MITO Historical Data

MITO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0493
-0.95%
$ 9.67 million $ 3.37 million
Feb 1, 8 PM $ 0.0498
-2.05%
$ 9.77 million $ 3.38 million
Feb 1, 7 PM $ 0.0509
+0.03%
$ 9.99 million $ 3.39 million
Feb 1, 6 PM $ 0.0509
+4.85%
$ 9.98 million $ 3.2 million
Feb 1, 5 PM $ 0.0485
+0.74%
$ 9.52 million $ 3.26 million
Feb 1, 4 PM $ 0.0482
+0.16%
$ 9.45 million $ 3.61 million
Feb 1, 3 PM $ 0.0481
-1.38%
$ 9.44 million $ 3.64 million
Feb 1, 2 PM $ 0.0488
-1.29%
$ 9.57 million $ 3.66 million
Feb 1, 1 PM $ 0.0494
-0.63%
$ 9.69 million $ 3.97 million
Feb 1, 12 PM $ 0.0497
+0.49%
$ 9.76 million $ 3.95 million
Feb 1, 11 AM $ 0.0495
-1.22%
$ 9.71 million $ 3.94 million
Feb 1, 10 AM $ 0.0501
-1.97%
$ 9.83 million $ 3.88 million
Feb 1, 9 AM $ 0.0511
+0.11%
$ 10.03 million $ 3.79 million
Feb 1, 8 AM $ 0.051
+0.76%
$ 10.01 million $ 3.77 million
Feb 1, 7 AM $ 0.0506
-1.33%
$ 9.93 million $ 3.81 million
Feb 1, 6 AM $ 0.0513
-0.51%
$ 10.07 million $ 3.79 million
Feb 1, 5 AM $ 0.0516
+0.21%
$ 10.12 million $ 3.8 million
Feb 1, 4 AM $ 0.0515
+1.13%
$ 10.1 million $ 3.78 million
Feb 1, 3 AM $ 0.0509
+0.98%
$ 9.99 million $ 3.77 million
Feb 1, 2 AM $ 0.0504
+0.32%
$ 9.88 million $ 3.74 million
Feb 1, 1 AM $ 0.0502
+0.20%
$ 9.85 million $ 3.72 million
Feb 1, 12 AM $ 0.0501
+0.35%
$ 9.83 million $ 3.72 million
Jan 31, 11 PM $ 0.0499
+1.59%
$ 9.8 million $ 3.69 million
Jan 31, 10 PM $ 0.0491
-1.23%
$ 9.65 million $ 3.67 million
Jan 31, 9 PM $ 0.0498
+0.75%
$ 9.77 million $ 3.7 million
Jan 31, 8 PM $ 0.0494
+0.86%
$ 9.69 million $ 3.7 million
Jan 31, 7 PM $ 0.049
+0.15%
$ 9.61 million $ 3.67 million
Jan 31, 6 PM $ 0.0489
-0.60%
$ 9.59 million $ 3.67 million
Jan 31, 5 PM $ 0.0492
-5.54%
$ 9.65 million $ 3.45 million
Jan 31, 4 PM $ 0.0521
-0.28%
$ 10.22 million $ 3.09 million
Jan 31, 3 PM $ 0.0522
-1.07%
$ 10.25 million $ 3.04 million
Jan 31, 2 PM $ 0.0528
-6.28%
$ 10.36 million $ 2.96 million
Jan 31, 1 PM $ 0.0563
-0.39%
$ 11.05 million $ 2.55 million
Jan 31, 12 PM $ 0.0565
-0.49%
$ 11.09 million $ 2.56 million
Jan 31, 11 AM $ 0.0568
-0.69%
$ 11.15 million $ 2.52 million
Jan 31, 10 AM $ 0.0572
+0.05%
$ 11.23 million $ 2.54 million
Jan 31, 9 AM $ 0.0572
-0.18%
$ 11.22 million $ 2.54 million
Jan 31, 8 AM $ 0.0573
-1.62%
$ 11.24 million $ 2.55 million
Jan 31, 7 AM $ 0.0582
-0.77%
$ 11.43 million $ 2.49 million
Jan 31, 6 AM $ 0.0587
-1.40%
$ 11.52 million $ 2.5 million
Jan 31, 5 AM $ 0.0595
+0.62%
$ 11.68 million $ 2.53 million
Jan 31, 4 AM $ 0.0591
-0.51%
$ 11.61 million $ 2.54 million
Jan 31, 3 AM $ 0.0594
-0.05%
$ 11.67 million $ 2.56 million
Jan 31, 2 AM $ 0.0595
-0.07%
$ 11.67 million $ 2.57 million
Jan 31, 1 AM $ 0.0595
+0.01%
$ 11.68 million $ 2.58 million
Jan 31, 12 AM $ 0.0595
-0.88%
$ 11.68 million $ 2.76 million
Jan 30, 11 PM $ 0.06
+0.50%
$ 11.78 million $ 2.75 million
Jan 30, 10 PM $ 0.0597
+0.96%
$ 11.72 million $ 2.72 million
Jan 30, 9 PM $ 0.0592
+0.73%
$ 11.61 million $ 2.7 million
Jan 30, 8 PM $ 0.0587
-1.58%
$ 11.53 million $ 2.7 million