MITO Historical Data

MITO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0587
-1.58%
$ 11.53 million $ 2.7 million
Jan 30, 7 PM $ 0.0597
-0.58%
$ 11.71 million $ 2.67 million
Jan 30, 6 PM $ 0.06
+2.02%
$ 11.78 million $ 2.7 million
Jan 30, 5 PM $ 0.0588
+0.36%
$ 11.54 million $ 2.72 million
Jan 30, 4 PM $ 0.0586
+0.60%
$ 11.51 million $ 2.74 million
Jan 30, 3 PM $ 0.0583
+0.51%
$ 11.44 million $ 2.79 million
Jan 30, 2 PM $ 0.058
+1.29%
$ 11.39 million $ 2.97 million
Jan 30, 1 PM $ 0.0573
-0.58%
$ 11.24 million $ 2.98 million
Jan 30, 12 PM $ 0.0576
-1.41%
$ 11.31 million $ 3.03 million
Jan 30, 11 AM $ 0.0584
+1.63%
$ 11.47 million $ 3.03 million
Jan 30, 10 AM $ 0.0575
+0.65%
$ 11.29 million $ 3.01 million
Jan 30, 9 AM $ 0.0571
-0.22%
$ 11.21 million $ 3.02 million
Jan 30, 8 AM $ 0.0573
-0.27%
$ 11.24 million $ 3.1 million
Jan 30, 7 AM $ 0.0574
+1.61%
$ 11.27 million $ 3.12 million
Jan 30, 6 AM $ 0.0565
-0.23%
$ 11.09 million $ 3.17 million
Jan 30, 5 AM $ 0.0566
-0.15%
$ 11.12 million $ 3.13 million
Jan 30, 4 AM $ 0.0567
+0.34%
$ 11.13 million $ 3.13 million
Jan 30, 3 AM $ 0.0565
-0.69%
$ 11.1 million $ 3.12 million
Jan 30, 2 AM $ 0.0569
-1.80%
$ 11.17 million $ 3.12 million
Jan 30, 1 AM $ 0.058
-0.08%
$ 11.38 million $ 3.15 million
Jan 30, 12 AM $ 0.058
-0.40%
$ 11.39 million $ 2.98 million
Jan 29, 11 PM $ 0.0582
-0.38%
$ 11.43 million $ 2.97 million
Jan 29, 10 PM $ 0.0585
-0.42%
$ 11.48 million $ 2.99 million
Jan 29, 9 PM $ 0.0587
-0.34%
$ 11.52 million $ 3.02 million
Jan 29, 8 PM $ 0.0589
+1.20%
$ 11.56 million $ 3.03 million
Jan 29, 7 PM $ 0.0582
-0.05%
$ 11.43 million $ 3.03 million
Jan 29, 6 PM $ 0.0582
-0.49%
$ 11.43 million $ 3 million
Jan 29, 5 PM $ 0.0585
-0.86%
$ 11.49 million $ 2.96 million
Jan 29, 4 PM $ 0.059
-0.35%
$ 11.58 million $ 2.96 million
Jan 29, 3 PM $ 0.0592
-1.29%
$ 11.63 million $ 2.96 million
Jan 29, 2 PM $ 0.06
-1.05%
$ 11.81 million $ 2.84 million
Jan 29, 1 PM $ 0.0607
+0.51%
$ 11.91 million $ 2.81 million
Jan 29, 12 PM $ 0.0604
-0.46%
$ 11.85 million $ 2.74 million
Jan 29, 11 AM $ 0.0606
-0.48%
$ 11.9 million $ 2.78 million
Jan 29, 10 AM $ 0.0609
-0.11%
$ 11.96 million $ 2.79 million
Jan 29, 9 AM $ 0.061
-0.83%
$ 11.97 million $ 2.8 million
Jan 29, 8 AM $ 0.0615
-1.19%
$ 12.07 million $ 2.74 million
Jan 29, 7 AM $ 0.0622
-0.57%
$ 12.21 million $ 2.87 million
Jan 29, 6 AM $ 0.0626
+0.96%
$ 12.28 million $ 2.85 million
Jan 29, 5 AM $ 0.062
+0.05%
$ 12.17 million $ 2.87 million
Jan 29, 4 AM $ 0.062
+0.00%
$ 12.16 million $ 2.87 million
Jan 29, 3 AM $ 0.062
+0.63%
$ 12.16 million $ 2.9 million
Jan 29, 2 AM $ 0.0616
-1.33%
$ 12.09 million $ 2.9 million
Jan 29, 1 AM $ 0.0624
-0.85%
$ 12.25 million $ 2.88 million
Jan 29, 12 AM $ 0.063
-0.85%
$ 12.36 million $ 2.88 million
Jan 28, 11 PM $ 0.0635
-0.75%
$ 12.46 million $ 2.91 million
Jan 28, 10 PM $ 0.064
+0.35%
$ 12.56 million $ 2.93 million
Jan 28, 9 PM $ 0.0638
+0.29%
$ 12.52 million $ 2.94 million
Jan 28, 8 PM $ 0.0636
-0.48%
$ 12.48 million $ 2.94 million
Jan 28, 7 PM $ 0.0639
+0.02%
$ 12.54 million $ 3 million