MITO Historical Data

MITO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0639
+0.02%
$ 12.54 million $ 3 million
Jan 28, 6 PM $ 0.0639
-0.18%
$ 12.54 million $ 3.01 million
Jan 28, 5 PM $ 0.064
+0.06%
$ 12.56 million $ 3.05 million
Jan 28, 4 PM $ 0.0639
-0.44%
$ 12.55 million $ 3.06 million
Jan 28, 3 PM $ 0.0642
-0.26%
$ 12.61 million $ 3.07 million
Jan 28, 2 PM $ 0.0644
-0.86%
$ 12.64 million $ 3.06 million
Jan 28, 1 PM $ 0.065
-0.37%
$ 12.75 million $ 3.04 million
Jan 28, 12 PM $ 0.0652
-0.36%
$ 12.79 million $ 3.04 million
Jan 28, 11 AM $ 0.0654
+0.35%
$ 12.84 million $ 3.07 million
Jan 28, 10 AM $ 0.0652
-0.12%
$ 12.8 million $ 3.11 million
Jan 28, 9 AM $ 0.0653
+0.60%
$ 12.81 million $ 3.1 million
Jan 28, 8 AM $ 0.0649
-0.24%
$ 12.74 million $ 3.17 million
Jan 28, 7 AM $ 0.065
-0.25%
$ 12.77 million $ 3.06 million
Jan 28, 6 AM $ 0.0652
+0.45%
$ 12.8 million $ 3.06 million
Jan 28, 5 AM $ 0.0649
-0.21%
$ 12.74 million $ 3.04 million
Jan 28, 4 AM $ 0.0651
+0.68%
$ 12.77 million $ 3.05 million
Jan 28, 3 AM $ 0.0646
-0.51%
$ 12.68 million $ 3.04 million
Jan 28, 2 AM $ 0.065
+0.24%
$ 12.75 million $ 3.05 million
Jan 28, 1 AM $ 0.0648
-1.41%
$ 12.72 million $ 3.02 million
Jan 28, 12 AM $ 0.0657
+0.76%
$ 12.9 million $ 3.01 million
Jan 27, 11 PM $ 0.0652
+0.52%
$ 12.8 million $ 3.02 million
Jan 27, 10 PM $ 0.0649
-0.45%
$ 12.74 million $ 3.03 million
Jan 27, 9 PM $ 0.0652
-0.09%
$ 12.8 million $ 3.04 million
Jan 27, 8 PM $ 0.0652
+1.75%
$ 12.8 million $ 3.04 million
Jan 27, 7 PM $ 0.0641
-0.25%
$ 12.58 million $ 3.02 million
Jan 27, 6 PM $ 0.0643
+1.53%
$ 12.62 million $ 3 million
Jan 27, 5 PM $ 0.0633
-1.46%
$ 12.42 million $ 2.96 million
Jan 27, 4 PM $ 0.0642
+1.50%
$ 12.61 million $ 2.95 million
Jan 27, 3 PM $ 0.0633
+1.21%
$ 12.42 million $ 2.89 million
Jan 27, 2 PM $ 0.0625
-0.62%
$ 12.28 million $ 2.95 million
Jan 27, 1 PM $ 0.0629
+0.05%
$ 12.35 million $ 2.97 million
Jan 27, 12 PM $ 0.0629
-0.12%
$ 12.34 million $ 2.99 million
Jan 27, 11 AM $ 0.063
-0.27%
$ 12.36 million $ 3.03 million
Jan 27, 10 AM $ 0.0631
+0.32%
$ 12.39 million $ 3.32 million
Jan 27, 9 AM $ 0.0629
-1.18%
$ 12.36 million $ 3.45 million
Jan 27, 8 AM $ 0.0637
-0.55%
$ 12.5 million $ 3.67 million
Jan 27, 7 AM $ 0.0641
+0.58%
$ 12.57 million $ 3.67 million
Jan 27, 6 AM $ 0.0637
-0.05%
$ 12.5 million $ 3.75 million
Jan 27, 5 AM $ 0.0637
-0.18%
$ 12.51 million $ 3.78 million
Jan 27, 4 AM $ 0.0638
+0.05%
$ 12.53 million $ 3.79 million
Jan 27, 3 AM $ 0.0638
-1.09%
$ 12.52 million $ 3.81 million
Jan 27, 2 AM $ 0.0645
-0.02%
$ 12.66 million $ 3.79 million
Jan 27, 1 AM $ 0.0645
+0.33%
$ 12.66 million $ 3.79 million
Jan 27, 12 AM $ 0.0643
-0.48%
$ 12.62 million $ 3.93 million
Jan 26, 11 PM $ 0.0646
-0.18%
$ 12.68 million $ 3.95 million
Jan 26, 10 PM $ 0.0647
+0.24%
$ 12.7 million $ 3.95 million
Jan 26, 9 PM $ 0.0646
+1.14%
$ 12.68 million $ 3.93 million
Jan 26, 8 PM $ 0.0639
-0.26%
$ 12.53 million $ 3.89 million
Jan 26, 7 PM $ 0.064
-0.60%
$ 12.57 million $ 4.08 million
Jan 26, 6 PM $ 0.0644
-0.15%
$ 12.64 million $ 4.27 million