MITO Historical Data

MITO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0644
-0.15%
$ 12.64 million $ 4.27 million
Jan 26, 5 PM $ 0.0645
+0.78%
$ 12.67 million $ 4.36 million
Jan 26, 4 PM $ 0.064
+1.17%
$ 12.57 million $ 4.43 million
Jan 26, 3 PM $ 0.0633
-0.86%
$ 12.43 million $ 4.65 million
Jan 26, 2 PM $ 0.0638
-0.18%
$ 12.53 million $ 4.75 million
Jan 26, 1 PM $ 0.0639
-0.76%
$ 12.55 million $ 4.98 million
Jan 26, 12 PM $ 0.0644
-0.31%
$ 12.65 million $ 5.32 million
Jan 26, 11 AM $ 0.0646
+0.88%
$ 12.69 million $ 5.51 million
Jan 26, 10 AM $ 0.0641
+0.17%
$ 12.58 million $ 5.26 million
Jan 26, 9 AM $ 0.064
+0.80%
$ 12.55 million $ 5.31 million
Jan 26, 8 AM $ 0.0635
+0.29%
$ 12.45 million $ 5.37 million
Jan 26, 7 AM $ 0.0633
-1.25%
$ 12.42 million $ 5.42 million
Jan 26, 6 AM $ 0.0641
+1.26%
$ 12.58 million $ 5.48 million
Jan 26, 5 AM $ 0.0633
+0.33%
$ 12.42 million $ 5.55 million
Jan 26, 4 AM $ 0.0631
+0.85%
$ 12.38 million $ 5.59 million
Jan 26, 3 AM $ 0.0625
-0.84%
$ 12.27 million $ 5.67 million
Jan 26, 2 AM $ 0.0631
-0.84%
$ 12.38 million $ 5.75 million
Jan 26, 1 AM $ 0.0636
+1.52%
$ 12.48 million $ 5.85 million
Jan 26, 12 AM $ 0.0626
+0.46%
$ 12.29 million $ 5.82 million
Jan 25, 11 PM $ 0.0623
+0.41%
$ 12.24 million $ 6.55 million
Jan 25, 10 PM $ 0.0621
-0.19%
$ 12.19 million $ 6.58 million
Jan 25, 9 PM $ 0.0622
+0.30%
$ 12.21 million $ 6.57 million
Jan 25, 8 PM $ 0.062
-0.75%
$ 12.17 million $ 6.57 million
Jan 25, 7 PM $ 0.0625
-2.43%
$ 12.26 million $ 6.4 million
Jan 25, 6 PM $ 0.064
-0.37%
$ 12.57 million $ 6.21 million
Jan 25, 5 PM $ 0.0643
+0.74%
$ 12.62 million $ 6.15 million
Jan 25, 4 PM $ 0.0638
-1.79%
$ 12.52 million $ 6.14 million
Jan 25, 3 PM $ 0.065
-0.64%
$ 12.78 million $ 6.1 million
Jan 25, 2 PM $ 0.0654
-0.57%
$ 12.83 million $ 6.18 million
Jan 25, 1 PM $ 0.0658
-2.38%
$ 12.9 million $ 6.11 million
Jan 25, 12 PM $ 0.0673
+2.30%
$ 13.21 million $ 6 million
Jan 25, 11 AM $ 0.0658
-0.47%
$ 12.92 million $ 5.75 million
Jan 25, 10 AM $ 0.0661
+0.13%
$ 12.99 million $ 5.66 million
Jan 25, 9 AM $ 0.066
+1.55%
$ 12.96 million $ 5.46 million
Jan 25, 8 AM $ 0.065
+2.24%
$ 12.76 million $ 5.25 million
Jan 25, 7 AM $ 0.0636
-1.54%
$ 12.48 million $ 5.06 million
Jan 25, 6 AM $ 0.0646
-0.66%
$ 12.68 million $ 5.08 million
Jan 25, 5 AM $ 0.065
-0.60%
$ 12.76 million $ 5.18 million
Jan 25, 4 AM $ 0.0654
-1.61%
$ 12.84 million $ 5.13 million
Jan 25, 3 AM $ 0.0665
-1.95%
$ 13.05 million $ 5.08 million
Jan 25, 2 AM $ 0.0678
+0.67%
$ 13.31 million $ 5.03 million
Jan 25, 1 AM $ 0.0674
+0.25%
$ 13.22 million $ 4.78 million
Jan 25, 12 AM $ 0.0672
+2.47%
$ 13.19 million $ 4.72 million
Jan 24, 11 PM $ 0.0656
+1.27%
$ 12.88 million $ 4.09 million
Jan 24, 10 PM $ 0.0648
+0.18%
$ 12.71 million $ 4.03 million
Jan 24, 9 PM $ 0.0647
-0.42%
$ 12.69 million $ 4.13 million
Jan 24, 8 PM $ 0.0649
-0.54%
$ 12.74 million $ 4.14 million
Jan 24, 7 PM $ 0.0653
+0.61%
$ 12.81 million $ 4.12 million
Jan 24, 6 PM $ 0.0649
-0.63%
$ 12.74 million $ 4.18 million
Jan 24, 5 PM $ 0.0653
-0.43%
$ 12.82 million $ 4.17 million