MITO Historical Data

MITO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0653
-0.43%
$ 12.82 million $ 4.17 million
Jan 24, 4 PM $ 0.0656
-0.91%
$ 12.87 million $ 4.14 million
Jan 24, 3 PM $ 0.0662
-0.20%
$ 12.99 million $ 3.97 million
Jan 24, 2 PM $ 0.0663
+1.43%
$ 13.02 million $ 3.62 million
Jan 24, 1 PM $ 0.0654
+2.53%
$ 12.83 million $ 3.53 million
Jan 24, 12 PM $ 0.0637
-0.68%
$ 12.51 million $ 3.34 million
Jan 24, 11 AM $ 0.0642
+1.09%
$ 12.6 million $ 3.24 million
Jan 24, 10 AM $ 0.0635
+1.23%
$ 12.46 million $ 3.22 million
Jan 24, 9 AM $ 0.0627
-1.05%
$ 12.31 million $ 3.26 million
Jan 24, 8 AM $ 0.0634
+0.45%
$ 12.44 million $ 3.2 million
Jan 24, 7 AM $ 0.0631
+0.62%
$ 12.39 million $ 3.18 million
Jan 24, 6 AM $ 0.0627
+2.03%
$ 12.31 million $ 3.06 million
Jan 24, 5 AM $ 0.0615
+0.16%
$ 12.06 million $ 2.85 million
Jan 24, 4 AM $ 0.0614
-0.44%
$ 12.05 million $ 2.82 million
Jan 24, 3 AM $ 0.0616
+0.99%
$ 12.1 million $ 2.76 million
Jan 24, 2 AM $ 0.061
-0.18%
$ 11.98 million $ 2.72 million
Jan 24, 1 AM $ 0.0611
+1.60%
$ 12 million $ 2.69 million
Jan 24, 12 AM $ 0.0602
-0.53%
$ 11.82 million $ 2.65 million
Jan 23, 11 PM $ 0.0605
-0.96%
$ 11.88 million $ 2.64 million
Jan 23, 10 PM $ 0.0611
-0.09%
$ 11.99 million $ 2.62 million
Jan 23, 9 PM $ 0.0612
-0.07%
$ 12.01 million $ 2.66 million
Jan 23, 8 PM $ 0.0612
-0.22%
$ 12.02 million $ 2.68 million
Jan 23, 7 PM $ 0.0613
-1.24%
$ 12.04 million $ 2.67 million
Jan 23, 6 PM $ 0.0621
-0.51%
$ 12.19 million $ 2.61 million
Jan 23, 5 PM $ 0.0624
-1.40%
$ 12.25 million $ 2.6 million
Jan 23, 4 PM $ 0.0633
+0.46%
$ 12.43 million $ 2.56 million
Jan 23, 3 PM $ 0.063
+0.61%
$ 12.37 million $ 2.55 million
Jan 23, 2 PM $ 0.0626
-3.25%
$ 12.29 million $ 2.56 million
Jan 23, 1 PM $ 0.0648
-0.36%
$ 12.71 million $ 2.51 million
Jan 23, 12 PM $ 0.065
-0.65%
$ 12.76 million $ 2.5 million
Jan 23, 11 AM $ 0.0654
+0.47%
$ 12.84 million $ 2.54 million
Jan 23, 10 AM $ 0.0651
-0.48%
$ 12.78 million $ 2.54 million
Jan 23, 9 AM $ 0.0654
+0.25%
$ 12.84 million $ 2.57 million
Jan 23, 8 AM $ 0.0653
-1.69%
$ 12.81 million $ 2.57 million
Jan 23, 7 AM $ 0.0664
+0.51%
$ 13.03 million $ 2.55 million
Jan 23, 6 AM $ 0.0661
+0.46%
$ 12.97 million $ 2.51 million
Jan 23, 5 AM $ 0.0658
+0.32%
$ 12.91 million $ 2.51 million
Jan 23, 4 AM $ 0.0655
+0.30%
$ 12.87 million $ 2.52 million
Jan 23, 3 AM $ 0.0654
+0.13%
$ 12.83 million $ 2.52 million
Jan 23, 2 AM $ 0.0653
-0.68%
$ 12.81 million $ 2.55 million
Jan 23, 1 AM $ 0.0657
+0.81%
$ 12.9 million $ 2.57 million
Jan 23, 12 AM $ 0.0652
+0.38%
$ 12.79 million $ 2.53 million
Jan 22, 11 PM $ 0.0649
-0.18%
$ 12.74 million $ 2.53 million
Jan 22, 10 PM $ 0.0651
-0.48%
$ 12.77 million $ 2.55 million
Jan 22, 9 PM $ 0.0654
+0.52%
$ 12.83 million $ 2.53 million
Jan 22, 8 PM $ 0.065
-0.43%
$ 12.77 million $ 2.62 million
Jan 22, 7 PM $ 0.0653
+0.09%
$ 12.82 million $ 2.71 million
Jan 22, 6 PM $ 0.0653
-1.13%
$ 12.81 million $ 2.78 million
Jan 22, 5 PM $ 0.066
-0.01%
$ 12.95 million $ 2.78 million
Jan 22, 4 PM $ 0.066
+0.91%
$ 12.96 million $ 2.82 million