MITO Historical Data

MITO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0654
-0.03%
$ 12.84 million $ 2.87 million
Jan 22, 2 PM $ 0.0654
-1.54%
$ 12.85 million $ 2.88 million
Jan 22, 1 PM $ 0.0665
+0.22%
$ 13.05 million $ 2.92 million
Jan 22, 12 PM $ 0.0663
-0.31%
$ 13.02 million $ 2.94 million
Jan 22, 11 AM $ 0.0665
-0.77%
$ 13.06 million $ 2.96 million
Jan 22, 10 AM $ 0.067
-0.13%
$ 13.16 million $ 2.97 million
Jan 22, 9 AM $ 0.0671
+0.00%
$ 13.18 million $ 2.95 million
Jan 22, 8 AM $ 0.0671
+0.89%
$ 13.18 million $ 2.97 million
Jan 22, 7 AM $ 0.0665
-0.71%
$ 13.06 million $ 2.99 million
Jan 22, 6 AM $ 0.067
+0.01%
$ 13.15 million $ 3.02 million
Jan 22, 5 AM $ 0.067
-0.28%
$ 13.15 million $ 3.02 million
Jan 22, 4 AM $ 0.0672
-0.01%
$ 13.19 million $ 3.03 million
Jan 22, 3 AM $ 0.0672
-0.18%
$ 13.19 million $ 3.04 million
Jan 22, 2 AM $ 0.0673
-0.08%
$ 13.21 million $ 3.02 million
Jan 22, 1 AM $ 0.0674
+0.34%
$ 13.22 million $ 3.04 million
Jan 22, 12 AM $ 0.0671
+1.32%
$ 13.18 million $ 3.06 million
Jan 21, 11 PM $ 0.0663
-0.41%
$ 13.01 million $ 3.08 million
Jan 21, 10 PM $ 0.0666
-0.95%
$ 13.06 million $ 3.07 million
Jan 21, 9 PM $ 0.0672
-0.15%
$ 13.19 million $ 3.06 million
Jan 21, 8 PM $ 0.0673
+0.44%
$ 13.2 million $ 2.97 million
Jan 21, 7 PM $ 0.067
+2.32%
$ 13.15 million $ 2.9 million
Jan 21, 6 PM $ 0.0655
+1.01%
$ 12.85 million $ 2.87 million
Jan 21, 5 PM $ 0.0648
-0.19%
$ 12.72 million $ 2.89 million
Jan 21, 4 PM $ 0.065
-2.47%
$ 12.75 million $ 2.92 million
Jan 21, 3 PM $ 0.0666
-0.26%
$ 13.07 million $ 2.91 million
Jan 21, 2 PM $ 0.0668
+2.35%
$ 13.11 million $ 2.93 million
Jan 21, 1 PM $ 0.0653
-0.92%
$ 12.81 million $ 2.89 million
Jan 21, 12 PM $ 0.0659
+0.08%
$ 12.93 million $ 3.01 million
Jan 21, 11 AM $ 0.0658
-0.79%
$ 12.92 million $ 3.05 million
Jan 21, 10 AM $ 0.0663
+0.19%
$ 13.02 million $ 3.08 million
Jan 21, 9 AM $ 0.0662
+0.27%
$ 13 million $ 3.13 million
Jan 21, 8 AM $ 0.066
-0.16%
$ 12.96 million $ 3.27 million
Jan 21, 7 AM $ 0.0661
-0.80%
$ 12.99 million $ 3.46 million
Jan 21, 6 AM $ 0.0667
-0.36%
$ 13.09 million $ 3.46 million
Jan 21, 5 AM $ 0.0669
+0.35%
$ 13.13 million $ 3.48 million
Jan 21, 4 AM $ 0.0667
+0.12%
$ 13.09 million $ 3.5 million
Jan 21, 3 AM $ 0.0666
+0.01%
$ 13.07 million $ 3.52 million
Jan 21, 2 AM $ 0.0666
+0.63%
$ 13.07 million $ 3.55 million
Jan 21, 1 AM $ 0.0662
+0.31%
$ 12.99 million $ 3.56 million
Jan 21, 12 AM $ 0.066
+1.05%
$ 12.95 million $ 3.58 million
Jan 20, 11 PM $ 0.0653
-0.53%
$ 12.81 million $ 3.6 million
Jan 20, 10 PM $ 0.0656
+0.02%
$ 12.88 million $ 3.63 million
Jan 20, 9 PM $ 0.0656
-1.14%
$ 12.87 million $ 3.61 million
Jan 20, 8 PM $ 0.0663
+0.28%
$ 13.02 million $ 3.64 million
Jan 20, 7 PM $ 0.0662
-0.24%
$ 12.99 million $ 3.64 million
Jan 20, 6 PM $ 0.0663
-0.12%
$ 13.02 million $ 3.61 million
Jan 20, 5 PM $ 0.0664
-0.91%
$ 13.03 million $ 3.85 million
Jan 20, 4 PM $ 0.067
-0.56%
$ 13.15 million $ 3.84 million
Jan 20, 3 PM $ 0.0674
-0.98%
$ 13.23 million $ 3.89 million
Jan 20, 2 PM $ 0.0681
+1.57%
$ 13.36 million $ 3.92 million