MITO Historical Data

MITO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0681
+1.57%
$ 13.36 million $ 3.92 million
Jan 20, 1 PM $ 0.067
-2.94%
$ 13.15 million $ 4 million
Jan 20, 12 PM $ 0.069
+0.10%
$ 13.55 million $ 3.92 million
Jan 20, 11 AM $ 0.069
-0.65%
$ 13.54 million $ 3.93 million
Jan 20, 10 AM $ 0.0694
-0.36%
$ 13.62 million $ 3.98 million
Jan 20, 9 AM $ 0.0697
+0.16%
$ 13.67 million $ 3.96 million
Jan 20, 8 AM $ 0.0696
+1.10%
$ 13.65 million $ 3.88 million
Jan 20, 7 AM $ 0.0688
-0.24%
$ 13.5 million $ 3.78 million
Jan 20, 6 AM $ 0.069
-0.69%
$ 13.53 million $ 3.76 million
Jan 20, 5 AM $ 0.0694
-0.05%
$ 13.63 million $ 3.78 million
Jan 20, 4 AM $ 0.0695
-0.43%
$ 13.64 million $ 3.78 million
Jan 20, 3 AM $ 0.0698
-0.05%
$ 13.69 million $ 3.79 million
Jan 20, 2 AM $ 0.0698
-0.08%
$ 13.7 million $ 3.86 million
Jan 20, 1 AM $ 0.0699
+0.21%
$ 13.71 million $ 3.83 million
Jan 20, 12 AM $ 0.0697
+0.83%
$ 13.69 million $ 3.92 million
Jan 19, 11 PM $ 0.0692
-0.27%
$ 13.57 million $ 4.89 million
Jan 19, 10 PM $ 0.0693
-0.53%
$ 13.62 million $ 5.31 million
Jan 19, 9 PM $ 0.0697
-0.20%
$ 13.68 million $ 5.36 million
Jan 19, 8 PM $ 0.0698
-0.28%
$ 13.71 million $ 5.35 million
Jan 19, 7 PM $ 0.07
+0.18%
$ 13.75 million $ 5.34 million
Jan 19, 6 PM $ 0.0699
-0.04%
$ 13.72 million $ 5.4 million
Jan 19, 5 PM $ 0.0699
-0.32%
$ 13.74 million $ 5.17 million
Jan 19, 4 PM $ 0.0702
+0.44%
$ 13.77 million $ 5.17 million
Jan 19, 3 PM $ 0.0699
-0.29%
$ 13.71 million $ 5.13 million
Jan 19, 2 PM $ 0.0701
+0.71%
$ 13.75 million $ 5.11 million
Jan 19, 1 PM $ 0.0696
-0.13%
$ 13.65 million $ 5.02 million
Jan 19, 12 PM $ 0.0697
+0.10%
$ 13.67 million $ 5.03 million
Jan 19, 11 AM $ 0.0696
-0.42%
$ 13.66 million $ 4.97 million
Jan 19, 10 AM $ 0.0698
+0.70%
$ 13.69 million $ 5 million
Jan 19, 9 AM $ 0.0694
+1.87%
$ 13.62 million $ 5.08 million
Jan 19, 8 AM $ 0.0681
+1.86%
$ 13.36 million $ 5.01 million
Jan 19, 7 AM $ 0.0668
+0.57%
$ 13.13 million $ 4.92 million
Jan 19, 6 AM $ 0.0665
-0.13%
$ 13.05 million $ 4.95 million
Jan 19, 5 AM $ 0.0666
+0.33%
$ 13.06 million $ 4.95 million
Jan 19, 4 AM $ 0.0663
-0.06%
$ 13.02 million $ 4.96 million
Jan 19, 3 AM $ 0.0664
-1.35%
$ 13.03 million $ 4.95 million
Jan 19, 2 AM $ 0.0673
-0.02%
$ 13.21 million $ 4.9 million
Jan 19, 1 AM $ 0.0673
+0.53%
$ 13.21 million $ 5.02 million
Jan 19, 12 AM $ 0.067
-6.41%
$ 13.15 million $ 5.67 million
Jan 18, 11 PM $ 0.0715
-4.87%
$ 14.05 million $ 4.9 million
Jan 18, 10 PM $ 0.0752
+0.52%
$ 14.76 million $ 4.46 million
Jan 18, 9 PM $ 0.0748
+0.24%
$ 14.68 million $ 4.47 million
Jan 18, 8 PM $ 0.0746
+0.13%
$ 14.65 million $ 4.49 million
Jan 18, 7 PM $ 0.0745
-1.05%
$ 14.63 million $ 4.55 million
Jan 18, 6 PM $ 0.0753
-0.26%
$ 14.79 million $ 4.64 million
Jan 18, 5 PM $ 0.0755
+0.37%
$ 14.83 million $ 4.71 million
Jan 18, 4 PM $ 0.0753
+0.96%
$ 14.77 million $ 4.83 million
Jan 18, 3 PM $ 0.0746
+0.28%
$ 14.63 million $ 5.74 million
Jan 18, 2 PM $ 0.0743
-0.52%
$ 14.6 million $ 5.89 million
Jan 18, 1 PM $ 0.0747
+0.29%
$ 14.72 million $ 6.07 million