MITO Historical Data

MITO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0747
+0.29%
$ 14.72 million $ 6.07 million
Jan 18, 12 PM $ 0.0745
+0.25%
$ 14.63 million $ 6.07 million
Jan 18, 11 AM $ 0.0743
-0.68%
$ 14.6 million $ 6.18 million
Jan 18, 10 AM $ 0.0748
+0.62%
$ 14.67 million $ 6.22 million
Jan 18, 9 AM $ 0.0744
-0.20%
$ 14.6 million $ 6.33 million
Jan 18, 8 AM $ 0.0745
-0.13%
$ 14.63 million $ 6.85 million
Jan 18, 7 AM $ 0.0746
-0.70%
$ 14.66 million $ 7.04 million
Jan 18, 6 AM $ 0.0752
+0.94%
$ 14.75 million $ 7.05 million
Jan 18, 5 AM $ 0.0745
-0.49%
$ 14.61 million $ 7.04 million
Jan 18, 4 AM $ 0.0748
-0.66%
$ 14.69 million $ 7 million
Jan 18, 3 AM $ 0.0753
+0.17%
$ 14.78 million $ 6.99 million
Jan 18, 2 AM $ 0.0752
-1.17%
$ 14.76 million $ 6.94 million
Jan 18, 1 AM $ 0.0761
+3.72%
$ 14.93 million $ 6.96 million
Jan 18, 12 AM $ 0.0733
+2.49%
$ 14.4 million $ 6.21 million
Jan 17, 11 PM $ 0.0716
-0.17%
$ 14.04 million $ 6.07 million
Jan 17, 10 PM $ 0.0717
-1.59%
$ 14.06 million $ 6.08 million
Jan 17, 9 PM $ 0.0728
+0.19%
$ 14.29 million $ 6.03 million
Jan 17, 8 PM $ 0.0727
-0.35%
$ 14.27 million $ 5.98 million
Jan 17, 7 PM $ 0.073
-1.14%
$ 14.32 million $ 5.91 million
Jan 17, 6 PM $ 0.0738
+0.03%
$ 14.49 million $ 5.9 million
Jan 17, 5 PM $ 0.0738
-2.28%
$ 14.49 million $ 5.8 million
Jan 17, 4 PM $ 0.0755
-4.11%
$ 14.82 million $ 5.71 million
Jan 17, 3 PM $ 0.0788
+1.97%
$ 15.46 million $ 4.81 million
Jan 17, 2 PM $ 0.0772
+1.09%
$ 15.16 million $ 4.71 million
Jan 17, 1 PM $ 0.0764
-0.95%
$ 15 million $ 4.48 million
Jan 17, 12 PM $ 0.0771
+0.41%
$ 15.14 million $ 4.43 million
Jan 17, 11 AM $ 0.0768
-0.34%
$ 15.07 million $ 4.46 million
Jan 17, 10 AM $ 0.0771
+0.94%
$ 15.14 million $ 4.41 million
Jan 17, 9 AM $ 0.0764
+0.39%
$ 14.99 million $ 4.22 million
Jan 17, 8 AM $ 0.0761
+3.50%
$ 14.93 million $ 3.73 million
Jan 17, 7 AM $ 0.0735
-0.59%
$ 14.42 million $ 3.55 million
Jan 17, 6 AM $ 0.0739
-0.10%
$ 14.51 million $ 3.55 million
Jan 17, 5 AM $ 0.074
-0.04%
$ 14.52 million $ 3.56 million
Jan 17, 4 AM $ 0.074
-0.03%
$ 14.53 million $ 3.56 million
Jan 17, 3 AM $ 0.074
+0.12%
$ 14.53 million $ 3.57 million
Jan 17, 2 AM $ 0.074
-0.24%
$ 14.51 million $ 3.62 million
Jan 17, 1 AM $ 0.0743
+0.65%
$ 14.58 million $ 3.53 million
Jan 17, 12 AM $ 0.0738
-0.53%
$ 14.48 million $ 3.49 million
Jan 16, 11 PM $ 0.0742
+0.11%
$ 14.56 million $ 3.54 million
Jan 16, 10 PM $ 0.0741
+0.62%
$ 14.54 million $ 3.55 million
Jan 16, 9 PM $ 0.0736
+0.05%
$ 14.45 million $ 3.56 million
Jan 16, 8 PM $ 0.0736
+1.12%
$ 14.45 million $ 3.57 million
Jan 16, 7 PM $ 0.0728
-1.18%
$ 14.29 million $ 3.56 million
Jan 16, 6 PM $ 0.0736
+0.11%
$ 14.44 million $ 3.44 million
Jan 16, 5 PM $ 0.0735
-0.70%
$ 14.42 million $ 3.55 million
Jan 16, 4 PM $ 0.074
+2.19%
$ 14.52 million $ 3.5 million
Jan 16, 3 PM $ 0.0724
-0.98%
$ 14.21 million $ 3.51 million
Jan 16, 2 PM $ 0.0731
-0.27%
$ 14.35 million $ 3.59 million
Jan 16, 1 PM $ 0.0733
-0.20%
$ 14.39 million $ 3.87 million
Jan 16, 12 PM $ 0.0735
-0.90%
$ 14.42 million $ 4.23 million