MITO Historical Data

MITO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0735
-0.90%
$ 14.42 million $ 4.23 million
Jan 16, 11 AM $ 0.0741
+2.42%
$ 14.55 million $ 5.35 million
Jan 16, 10 AM $ 0.0724
-0.43%
$ 14.21 million $ 5.4 million
Jan 16, 9 AM $ 0.0727
+0.39%
$ 14.28 million $ 5.43 million
Jan 16, 8 AM $ 0.0724
+0.56%
$ 14.22 million $ 5.57 million
Jan 16, 7 AM $ 0.0721
-0.39%
$ 14.15 million $ 5.88 million
Jan 16, 6 AM $ 0.0723
+0.42%
$ 14.2 million $ 6.13 million
Jan 16, 5 AM $ 0.072
+1.06%
$ 14.14 million $ 6.18 million
Jan 16, 4 AM $ 0.0713
-0.78%
$ 13.99 million $ 6.26 million
Jan 16, 3 AM $ 0.0718
-1.20%
$ 14.1 million $ 6.4 million
Jan 16, 2 AM $ 0.0727
+0.06%
$ 14.28 million $ 6.66 million
Jan 16, 1 AM $ 0.0727
+0.14%
$ 14.27 million $ 6.8 million
Jan 16, 12 AM $ 0.0726
+0.17%
$ 14.24 million $ 6.96 million
Jan 15, 11 PM $ 0.0724
+1.56%
$ 14.22 million $ 6.97 million
Jan 15, 10 PM $ 0.0714
+1.17%
$ 14.01 million $ 6.94 million
Jan 15, 9 PM $ 0.0705
+0.94%
$ 13.84 million $ 6.95 million
Jan 15, 8 PM $ 0.0699
-0.55%
$ 13.72 million $ 6.95 million
Jan 15, 7 PM $ 0.0703
+0.62%
$ 13.79 million $ 6.95 million
Jan 15, 6 PM $ 0.0698
-1.04%
$ 13.71 million $ 6.94 million
Jan 15, 5 PM $ 0.0706
-1.17%
$ 13.86 million $ 6.88 million
Jan 15, 4 PM $ 0.0714
+0.68%
$ 14.01 million $ 6.89 million
Jan 15, 3 PM $ 0.0709
-2.13%
$ 13.92 million $ 6.95 million
Jan 15, 2 PM $ 0.0725
-1.78%
$ 14.22 million $ 6.84 million
Jan 15, 1 PM $ 0.0738
-3.91%
$ 14.5 million $ 6.76 million
Jan 15, 12 PM $ 0.0768
+1.28%
$ 15.08 million $ 6.36 million
Jan 15, 11 AM $ 0.0758
+0.86%
$ 14.88 million $ 5.08 million
Jan 15, 10 AM $ 0.0752
-0.98%
$ 14.75 million $ 4.97 million
Jan 15, 9 AM $ 0.0759
+1.92%
$ 14.9 million $ 4.93 million
Jan 15, 8 AM $ 0.0745
-1.00%
$ 14.62 million $ 4.76 million
Jan 15, 7 AM $ 0.0752
+1.93%
$ 14.76 million $ 4.48 million
Jan 15, 6 AM $ 0.0738
+1.68%
$ 14.48 million $ 4.29 million
Jan 15, 5 AM $ 0.0726
-0.94%
$ 14.25 million $ 4.2 million
Jan 15, 4 AM $ 0.0732
-0.76%
$ 14.38 million $ 4.14 million
Jan 15, 3 AM $ 0.0738
-0.80%
$ 14.49 million $ 3.99 million
Jan 15, 2 AM $ 0.0744
+2.07%
$ 14.6 million $ 3.7 million
Jan 15, 1 AM $ 0.0729
+0.82%
$ 14.31 million $ 3.62 million
Jan 15, 12 AM $ 0.0723
+1.72%
$ 14.19 million $ 3.6 million
Jan 14, 11 PM $ 0.0711
+0.42%
$ 13.95 million $ 3.52 million
Jan 14, 10 PM $ 0.0708
-1.17%
$ 13.89 million $ 3.58 million
Jan 14, 9 PM $ 0.0716
+0.38%
$ 14.06 million $ 3.66 million
Jan 14, 8 PM $ 0.0714
-0.17%
$ 14.01 million $ 3.65 million
Jan 14, 7 PM $ 0.0715
+1.34%
$ 14.03 million $ 3.69 million
Jan 14, 6 PM $ 0.0705
-1.13%
$ 13.84 million $ 3.73 million
Jan 14, 5 PM $ 0.0713
-0.59%
$ 14 million $ 3.7 million
Jan 14, 4 PM $ 0.0718
-0.23%
$ 14.08 million $ 4.04 million
Jan 14, 3 PM $ 0.0719
+0.74%
$ 14.12 million $ 4.05 million
Jan 14, 2 PM $ 0.0714
+2.32%
$ 14.01 million $ 4.06 million
Jan 14, 1 PM $ 0.0698
-0.56%
$ 13.69 million $ 3.97 million
Jan 14, 12 PM $ 0.0702
-0.01%
$ 13.77 million $ 3.98 million
Jan 14, 11 AM $ 0.0702
-0.44%
$ 13.78 million $ 4 million