MITO Historical Data

MITO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0702
-0.44%
$ 13.78 million $ 4 million
Jan 14, 10 AM $ 0.0705
-0.30%
$ 13.83 million $ 4 million
Jan 14, 9 AM $ 0.0707
+0.24%
$ 13.88 million $ 4.01 million
Jan 14, 8 AM $ 0.0705
+1.20%
$ 13.84 million $ 4.05 million
Jan 14, 7 AM $ 0.0697
-0.90%
$ 13.68 million $ 4.02 million
Jan 14, 6 AM $ 0.0703
-0.57%
$ 13.8 million $ 3.98 million
Jan 14, 5 AM $ 0.0707
+0.30%
$ 13.89 million $ 3.95 million
Jan 14, 4 AM $ 0.0705
-0.32%
$ 13.84 million $ 3.99 million
Jan 14, 3 AM $ 0.0707
+0.03%
$ 13.88 million $ 4.09 million
Jan 14, 2 AM $ 0.0707
-0.48%
$ 13.87 million $ 4.03 million
Jan 14, 1 AM $ 0.0711
+0.93%
$ 13.95 million $ 3.97 million
Jan 14, 12 AM $ 0.0704
+0.98%
$ 13.82 million $ 3.85 million
Jan 13, 11 PM $ 0.0697
-1.04%
$ 13.69 million $ 3.87 million
Jan 13, 10 PM $ 0.0705
+2.69%
$ 13.83 million $ 3.84 million
Jan 13, 9 PM $ 0.0686
+0.02%
$ 13.47 million $ 3.78 million
Jan 13, 8 PM $ 0.0686
-1.02%
$ 13.46 million $ 3.92 million
Jan 13, 7 PM $ 0.0693
+1.18%
$ 13.6 million $ 4.05 million
Jan 13, 6 PM $ 0.0685
+0.38%
$ 13.44 million $ 4.59 million
Jan 13, 5 PM $ 0.0682
-1.23%
$ 13.39 million $ 5.53 million
Jan 13, 4 PM $ 0.0691
+2.24%
$ 13.56 million $ 7.93 million
Jan 13, 3 PM $ 0.0676
+0.15%
$ 13.26 million $ 8.37 million
Jan 13, 2 PM $ 0.0674
-0.41%
$ 13.24 million $ 8.38 million
Jan 13, 1 PM $ 0.0677
-0.23%
$ 13.29 million $ 8.72 million
Jan 13, 12 PM $ 0.0679
-0.09%
$ 13.32 million $ 8.68 million
Jan 13, 11 AM $ 0.0679
+0.09%
$ 13.33 million $ 8.66 million
Jan 13, 10 AM $ 0.0679
-0.10%
$ 13.32 million $ 8.62 million
Jan 13, 9 AM $ 0.0679
-0.11%
$ 13.33 million $ 8.57 million
Jan 13, 8 AM $ 0.068
-0.23%
$ 13.35 million $ 8.52 million
Jan 13, 7 AM $ 0.0682
-0.95%
$ 13.38 million $ 8.49 million
Jan 13, 6 AM $ 0.0689
-0.07%
$ 13.51 million $ 8.43 million
Jan 13, 5 AM $ 0.0689
-0.93%
$ 13.52 million $ 8.4 million
Jan 13, 4 AM $ 0.0695
+1.35%
$ 13.65 million $ 8.35 million
Jan 13, 3 AM $ 0.0686
-0.34%
$ 13.47 million $ 8.25 million
Jan 13, 2 AM $ 0.0689
+0.21%
$ 13.52 million $ 8.18 million
Jan 13, 1 AM $ 0.0687
-1.13%
$ 13.48 million $ 8.16 million
Jan 13, 12 AM $ 0.0695
+0.11%
$ 13.64 million $ 8.14 million
Jan 12, 11 PM $ 0.0694
-0.64%
$ 13.62 million $ 8.11 million
Jan 12, 10 PM $ 0.0699
-0.49%
$ 13.71 million $ 8.16 million
Jan 12, 9 PM $ 0.0702
+0.04%
$ 13.78 million $ 8.21 million
Jan 12, 8 PM $ 0.0702
-1.24%
$ 13.77 million $ 8.07 million
Jan 12, 7 PM $ 0.0711
+0.40%
$ 13.95 million $ 7.97 million
Jan 12, 6 PM $ 0.0708
-4.11%
$ 13.89 million $ 7.36 million
Jan 12, 5 PM $ 0.0738
+2.87%
$ 14.49 million $ 6.46 million
Jan 12, 4 PM $ 0.0717
+4.16%
$ 14.08 million $ 3.79 million
Jan 12, 3 PM $ 0.0689
+0.43%
$ 13.52 million $ 3.3 million
Jan 12, 2 PM $ 0.0686
+2.71%
$ 13.46 million $ 3.29 million
Jan 12, 1 PM $ 0.0668
-1.07%
$ 13.1 million $ 2.91 million
Jan 12, 12 PM $ 0.0675
-0.11%
$ 13.25 million $ 3.03 million
Jan 12, 11 AM $ 0.0676
+0.80%
$ 13.26 million $ 3.03 million
Jan 12, 10 AM $ 0.067
-0.25%
$ 13.16 million $ 3.11 million