MITO Historical Data

MITO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0652
+0.49%
$ 12.79 million $ 5.22 million
Dec 31, 1 AM $ 0.0649
+0.88%
$ 12.73 million $ 5.26 million
Dec 31, 12 AM $ 0.0643
-2.04%
$ 12.62 million $ 5.26 million
Dec 30, 11 PM $ 0.0656
+2.98%
$ 12.88 million $ 5.12 million
Dec 30, 10 PM $ 0.0637
+0.70%
$ 12.51 million $ 4.37 million
Dec 30, 9 PM $ 0.0633
-0.20%
$ 12.42 million $ 4.37 million
Dec 30, 8 PM $ 0.0634
-1.29%
$ 12.45 million $ 4.35 million
Dec 30, 7 PM $ 0.0642
+0.23%
$ 12.61 million $ 4.33 million
Dec 30, 6 PM $ 0.0641
+0.31%
$ 12.58 million $ 4.33 million
Dec 30, 5 PM $ 0.0639
-0.10%
$ 12.54 million $ 4.37 million
Dec 30, 4 PM $ 0.064
-0.25%
$ 12.55 million $ 4.4 million
Dec 30, 3 PM $ 0.0641
+0.04%
$ 12.58 million $ 4.49 million
Dec 30, 2 PM $ 0.0641
+0.63%
$ 12.58 million $ 4.59 million
Dec 30, 1 PM $ 0.0637
-0.28%
$ 12.5 million $ 4.55 million
Dec 30, 12 PM $ 0.0639
-0.54%
$ 12.54 million $ 4.58 million
Dec 30, 11 AM $ 0.0642
+0.20%
$ 12.61 million $ 4.68 million
Dec 30, 10 AM $ 0.0641
+0.75%
$ 12.59 million $ 4.56 million
Dec 30, 9 AM $ 0.0637
-0.37%
$ 12.49 million $ 4.46 million
Dec 30, 8 AM $ 0.0639
+1.01%
$ 12.67 million $ 4.48 million
Dec 30, 7 AM $ 0.0632
+1.43%
$ 12.42 million $ 4.37 million
Dec 30, 6 AM $ 0.0624
+0.37%
$ 12.24 million $ 4.27 million
Dec 30, 5 AM $ 0.0621
+0.48%
$ 12.19 million $ 4.44 million
Dec 30, 4 AM $ 0.0618
-0.03%
$ 12.13 million $ 4.47 million
Dec 30, 3 AM $ 0.0618
-0.58%
$ 12.14 million $ 4.48 million
Dec 30, 2 AM $ 0.0622
-0.23%
$ 12.21 million $ 4.54 million
Dec 30, 1 AM $ 0.0623
-0.37%
$ 12.23 million $ 4.61 million
Dec 30, 12 AM $ 0.0626
-0.21%
$ 12.28 million $ 4.63 million
Dec 29, 11 PM $ 0.0627
+0.01%
$ 12.31 million $ 4.75 million
Dec 29, 10 PM $ 0.0627
-0.08%
$ 12.3 million $ 4.8 million
Dec 29, 9 PM $ 0.0627
+0.16%
$ 12.31 million $ 4.98 million
Dec 29, 8 PM $ 0.0626
-0.03%
$ 12.29 million $ 5.11 million
Dec 29, 7 PM $ 0.0627
-0.19%
$ 12.3 million $ 5.25 million
Dec 29, 6 PM $ 0.0628
-0.13%
$ 12.32 million $ 5.45 million
Dec 29, 5 PM $ 0.0629
-1.27%
$ 12.34 million $ 5.71 million
Dec 29, 4 PM $ 0.0637
+0.93%
$ 12.5 million $ 5.86 million
Dec 29, 3 PM $ 0.0631
+1.26%
$ 12.38 million $ 6.16 million
Dec 29, 2 PM $ 0.0623
+0.07%
$ 12.23 million $ 7.72 million
Dec 29, 1 PM $ 0.0623
+0.42%
$ 12.22 million $ 8.06 million
Dec 29, 12 PM $ 0.062
+0.79%
$ 12.17 million $ 8.11 million
Dec 29, 11 AM $ 0.0615
-0.19%
$ 12.07 million $ 8.01 million
Dec 29, 10 AM $ 0.0616
+0.12%
$ 12.1 million $ 8.07 million
Dec 29, 9 AM $ 0.0615
-0.40%
$ 12.07 million $ 8.16 million
Dec 29, 8 AM $ 0.0618
-0.23%
$ 12.12 million $ 8.27 million
Dec 29, 7 AM $ 0.0619
-1.20%
$ 12.15 million $ 8.08 million
Dec 29, 6 AM $ 0.0627
-1.96%
$ 12.31 million $ 7.91 million
Dec 29, 5 AM $ 0.0639
-2.25%
$ 12.54 million $ 7.78 million
Dec 29, 4 AM $ 0.0654
-1.04%
$ 12.83 million $ 7.67 million
Dec 29, 3 AM $ 0.0661
+1.37%
$ 12.96 million $ 7.64 million
Dec 29, 2 AM $ 0.0652
-1.98%
$ 12.79 million $ 7.63 million
Dec 29, 1 AM $ 0.0665
+1.28%
$ 13.05 million $ 7.56 million