MITO Historical Data

MITO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0723
-0.84%
$ 14.2 million $ 2.59 million
Dec 14, 4 PM $ 0.0729
+0.34%
$ 14.32 million $ 2.59 million
Dec 14, 3 PM $ 0.0727
-0.01%
$ 14.27 million $ 2.65 million
Dec 14, 2 PM $ 0.0727
-0.93%
$ 14.26 million $ 2.64 million
Dec 14, 1 PM $ 0.0734
-0.21%
$ 14.4 million $ 2.63 million
Dec 14, 12 PM $ 0.0735
+0.53%
$ 14.43 million $ 2.64 million
Dec 14, 11 AM $ 0.0732
-0.15%
$ 14.36 million $ 2.66 million
Dec 14, 10 AM $ 0.0733
-1.11%
$ 14.38 million $ 2.62 million
Dec 14, 9 AM $ 0.0741
+0.34%
$ 14.54 million $ 2.59 million
Dec 14, 8 AM $ 0.0738
-0.29%
$ 14.49 million $ 2.54 million
Dec 14, 7 AM $ 0.0741
-0.17%
$ 14.54 million $ 2.55 million
Dec 14, 6 AM $ 0.0742
+0.08%
$ 14.56 million $ 2.55 million
Dec 14, 5 AM $ 0.0741
-1.03%
$ 14.55 million $ 2.55 million
Dec 14, 4 AM $ 0.0749
-0.73%
$ 14.7 million $ 2.56 million
Dec 14, 3 AM $ 0.0754
-0.22%
$ 14.81 million $ 2.57 million
Dec 14, 2 AM $ 0.0756
+0.18%
$ 14.84 million $ 2.57 million
Dec 14, 1 AM $ 0.0755
+0.49%
$ 14.81 million $ 2.57 million
Dec 14, 12 AM $ 0.0751
-0.39%
$ 14.74 million $ 2.56 million
Dec 13, 11 PM $ 0.0754
+0.49%
$ 14.8 million $ 2.58 million
Dec 13, 10 PM $ 0.075
+0.07%
$ 14.73 million $ 2.68 million
Dec 13, 9 PM $ 0.075
-0.18%
$ 14.72 million $ 2.82 million
Dec 13, 8 PM $ 0.0751
-0.25%
$ 14.74 million $ 2.81 million
Dec 13, 7 PM $ 0.0753
+0.29%
$ 14.78 million $ 2.82 million
Dec 13, 6 PM $ 0.0751
+0.01%
$ 14.74 million $ 2.84 million
Dec 13, 5 PM $ 0.0751
-0.32%
$ 14.74 million $ 2.86 million
Dec 13, 4 PM $ 0.0753
+0.18%
$ 14.78 million $ 2.87 million
Dec 13, 3 PM $ 0.0752
+0.15%
$ 14.76 million $ 3.05 million
Dec 13, 2 PM $ 0.0751
+0.04%
$ 14.73 million $ 3.21 million
Dec 13, 1 PM $ 0.075
-0.17%
$ 14.73 million $ 3.23 million
Dec 13, 12 PM $ 0.0752
+0.65%
$ 14.75 million $ 3.23 million
Dec 13, 11 AM $ 0.0747
-0.59%
$ 14.66 million $ 3.22 million
Dec 13, 10 AM $ 0.0751
+0.07%
$ 14.75 million $ 3.25 million
Dec 13, 9 AM $ 0.0751
-0.06%
$ 14.73 million $ 3.24 million
Dec 13, 8 AM $ 0.0751
-0.18%
$ 14.74 million $ 3.27 million
Dec 13, 7 AM $ 0.0753
+0.77%
$ 14.77 million $ 3.28 million
Dec 13, 6 AM $ 0.0747
+0.36%
$ 14.66 million $ 3.27 million
Dec 13, 5 AM $ 0.0744
-0.84%
$ 14.6 million $ 3.27 million
Dec 13, 4 AM $ 0.075
-0.87%
$ 14.73 million $ 3.28 million
Dec 13, 3 AM $ 0.0757
+0.01%
$ 14.85 million $ 3.28 million
Dec 13, 2 AM $ 0.0757
-0.23%
$ 14.85 million $ 3.29 million
Dec 13, 1 AM $ 0.0758
+0.12%
$ 14.89 million $ 3.31 million
Dec 13, 12 AM $ 0.0758
-0.51%
$ 14.87 million $ 3.34 million
Dec 12, 11 PM $ 0.0762
-0.29%
$ 14.95 million $ 3.35 million
Dec 12, 10 PM $ 0.0764
+3.33%
$ 14.99 million $ 3.25 million
Dec 12, 9 PM $ 0.0739
+0.54%
$ 14.51 million $ 3.11 million
Dec 12, 8 PM $ 0.0735
+0.34%
$ 14.43 million $ 3.12 million
Dec 12, 7 PM $ 0.0733
-0.66%
$ 14.38 million $ 3.12 million
Dec 12, 6 PM $ 0.0738
+1.14%
$ 14.48 million $ 3.14 million
Dec 12, 5 PM $ 0.0729
+0.79%
$ 14.31 million $ 3.12 million
Dec 12, 4 PM $ 0.0724
-0.48%
$ 14.2 million $ 3.13 million