MITO Historical Data

MITO Page 8
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0551
-0.18%
$ 10.83 million $ 8.67 million
2:30 PM $ 0.0552
-0.48%
$ 10.83 million $ 8.67 million
2:29 PM $ 0.0556
-0.05%
$ 10.9 million $ 8.67 million
2:28 PM $ 0.0556
+0.06%
$ 10.9 million $ 8.67 million
2:27 PM $ 0.0556
-0.17%
$ 10.9 million $ 8.66 million
2:26 PM $ 0.0557
-0.57%
$ 10.9 million $ 8.66 million
2:25 PM $ 0.056
-0.12%
$ 10.9 million $ 8.66 million
2:24 PM $ 0.0561
-0.04%
$ 11.01 million $ 8.65 million
2:23 PM $ 0.0561
-0.04%
$ 11.01 million $ 8.65 million
2:22 PM $ 0.0562
-0.09%
$ 11.01 million $ 8.64 million
2:21 PM $ 0.0562
-0.11%
$ 11.01 million $ 8.64 million
2:20 PM $ 0.0563
-0.63%
$ 11.01 million $ 8.64 million
2:19 PM $ 0.0566
-0.36%
$ 11.12 million $ 8.64 million
2:18 PM $ 0.0568
-0.06%
$ 11.12 million $ 8.64 million
2:17 PM $ 0.057
-0.22%
$ 11.12 million $ 8.65 million
2:16 PM $ 0.0571
+0.10%
$ 11.12 million $ 8.65 million
2:15 PM $ 0.057
-0.06%
$ 11.12 million $ 8.64 million
2:14 PM $ 0.0571
-0.22%
$ 11.21 million $ 8.63 million
2:13 PM $ 0.0572
-0.03%
$ 11.21 million $ 8.63 million
2:12 PM $ 0.0572
-0.06%
$ 11.21 million $ 8.61 million
2:11 PM $ 0.0573
+0.10%
$ 11.21 million $ 8.61 million
2:10 PM $ 0.0572
+0.63%
$ 11.21 million $ 8.59 million
2:09 PM $ 0.0568
+0.75%
$ 11.15 million $ 8.59 million
2:08 PM $ 0.0563
+0.01%
$ 11.15 million $ 8.59 million
2:07 PM $ 0.0564
-0.17%
$ 11.15 million $ 8.58 million
2:06 PM $ 0.0565
-0.22%
$ 11.15 million $ 8.59 million
2:05 PM $ 0.0566
+0.19%
$ 11.15 million $ 8.59 million
2:04 PM $ 0.0565
+0.19%
$ 11.09 million $ 8.59 million
2:03 PM $ 0.0564
+0.04%
$ 11.09 million $ 8.59 million
2:02 PM $ 0.0564
+0.04%
$ 11.09 million $ 8.58 million
2:01 PM $ 0.0564
+0.09%
$ 11.09 million $ 8.6 million
2:00 PM $ 0.0564
-1.01%
$ 11.09 million $ 8.6 million
1:59 PM $ 0.057
-0.14%
$ 11.18 million $ 8.62 million
1:58 PM $ 0.0571
-0.52%
$ 11.18 million $ 8.61 million
1:57 PM $ 0.0574
-0.08%
$ 11.18 million $ 8.6 million
1:56 PM $ 0.0575
-0.11%
$ 11.18 million $ 8.6 million
1:55 PM $ 0.0575
-0.55%
$ 11.18 million $ 8.58 million
1:54 PM $ 0.0578
-0.04%
$ 11.35 million $ 8.58 million
1:53 PM $ 0.0578
-0.02%
$ 11.35 million $ 8.57 million
1:52 PM $ 0.0579
-0.07%
$ 11.35 million $ 8.56 million
1:51 PM $ 0.0579
-0.24%
$ 11.35 million $ 8.56 million
1:50 PM $ 0.058
-0.13%
$ 11.35 million $ 8.56 million
1:49 PM $ 0.0581
+0.08%
$ 11.4 million $ 8.55 million
1:48 PM $ 0.0581
-0.44%
$ 11.4 million $ 8.53 million
1:47 PM $ 0.0583
+0.11%
$ 11.4 million $ 8.53 million
1:46 PM $ 0.0583
+0.06%
$ 11.4 million $ 8.52 million
1:45 PM $ 0.0582
+0.19%
$ 11.4 million $ 8.52 million
1:44 PM $ 0.0581
-0.14%
$ 11.4 million $ 8.52 million
1:43 PM $ 0.0582
+0.08%
$ 11.4 million $ 8.52 million
1:42 PM $ 0.0582
+0.11%
$ 11.4 million $ 8.52 million