MITO Historical Data

MITO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0462
+1.35%
$ 9.07 million $ 6.36 million
Apr 29, 1 AM $ 0.0456
-0.31%
$ 8.95 million $ 6.39 million
Apr 29, 12 AM $ 0.0457
+0.79%
$ 8.97 million $ 6.48 million
Apr 28, 11 PM $ 0.0452
-0.32%
$ 8.87 million $ 6.65 million
Apr 28, 10 PM $ 0.0454
-0.61%
$ 8.9 million $ 6.69 million
Apr 28, 9 PM $ 0.0456
+0.52%
$ 8.96 million $ 6.68 million
Apr 28, 8 PM $ 0.0454
+0.48%
$ 8.91 million $ 6.71 million
Apr 28, 7 PM $ 0.0452
-0.95%
$ 8.88 million $ 6.64 million
Apr 28, 6 PM $ 0.0456
+1.39%
$ 8.96 million $ 7.18 million
Apr 28, 5 PM $ 0.0451
+1.85%
$ 8.84 million $ 7.18 million
Apr 28, 4 PM $ 0.0443
-1.85%
$ 8.69 million $ 7.24 million
Apr 28, 3 PM $ 0.045
-1.79%
$ 8.83 million $ 7.17 million
Apr 28, 2 PM $ 0.0458
+0.36%
$ 8.99 million $ 7.04 million
Apr 28, 1 PM $ 0.0456
+0.41%
$ 8.96 million $ 6.84 million
Apr 28, 12 PM $ 0.0455
+1.26%
$ 8.93 million $ 6.03 million
Apr 28, 11 AM $ 0.0449
+1.93%
$ 8.81 million $ 5.57 million
Apr 28, 10 AM $ 0.044
-0.22%
$ 8.64 million $ 5.7 million
Apr 28, 9 AM $ 0.0441
+0.27%
$ 8.66 million $ 5.88 million
Apr 28, 8 AM $ 0.044
+0.43%
$ 8.63 million $ 6.13 million
Apr 28, 7 AM $ 0.0438
+0.40%
$ 8.6 million $ 6.04 million
Apr 28, 6 AM $ 0.0436
-2.08%
$ 8.56 million $ 6.09 million
Apr 28, 5 AM $ 0.0447
+0.51%
$ 8.77 million $ 6.22 million
Apr 28, 4 AM $ 0.0445
+2.17%
$ 8.74 million $ 6.1 million
Apr 28, 3 AM $ 0.0436
-0.14%
$ 8.56 million $ 6.24 million
Apr 28, 2 AM $ 0.0436
+0.50%
$ 8.56 million $ 6.7 million
Apr 28, 1 AM $ 0.0434
-0.19%
$ 8.52 million $ 6.7 million
Apr 28, 12 AM $ 0.0435
+0.30%
$ 8.54 million $ 6.83 million
Apr 27, 11 PM $ 0.0434
+1.09%
$ 8.52 million $ 6.61 million
Apr 27, 10 PM $ 0.0429
-0.08%
$ 8.43 million $ 6.59 million
Apr 27, 9 PM $ 0.0429
-1.05%
$ 8.43 million $ 6.62 million
Apr 27, 8 PM $ 0.0434
+0.75%
$ 8.52 million $ 6.54 million
Apr 27, 7 PM $ 0.0431
+0.31%
$ 8.47 million $ 6.53 million
Apr 27, 6 PM $ 0.043
+0.37%
$ 8.44 million $ 6.3 million
Apr 27, 5 PM $ 0.0428
-1.13%
$ 8.41 million $ 6.35 million
Apr 27, 4 PM $ 0.0433
+1.74%
$ 8.5 million $ 6.19 million
Apr 27, 3 PM $ 0.0426
-0.52%
$ 8.36 million $ 6.06 million
Apr 27, 2 PM $ 0.0428
+2.76%
$ 8.4 million $ 6.08 million
Apr 27, 1 PM $ 0.0417
-0.60%
$ 8.18 million $ 6.17 million
Apr 27, 12 PM $ 0.0419
-0.67%
$ 8.22 million $ 6.63 million
Apr 27, 11 AM $ 0.0421
-1.90%
$ 8.27 million $ 7.24 million
Apr 27, 10 AM $ 0.043
-0.54%
$ 8.44 million $ 7.26 million
Apr 27, 9 AM $ 0.0432
+2.17%
$ 8.48 million $ 7.27 million
Apr 27, 8 AM $ 0.0423
+1.78%
$ 8.3 million $ 7.08 million
Apr 27, 7 AM $ 0.0416
-0.79%
$ 8.16 million $ 7.07 million
Apr 27, 6 AM $ 0.0418
-2.43%
$ 8.21 million $ 7.02 million
Apr 27, 5 AM $ 0.043
+1.52%
$ 8.43 million $ 6.79 million
Apr 27, 4 AM $ 0.0424
-1.54%
$ 8.32 million $ 6.67 million
Apr 27, 3 AM $ 0.0431
+2.71%
$ 8.45 million $ 6.5 million
Apr 27, 2 AM $ 0.0419
+0.77%
$ 8.23 million $ 5.95 million
Apr 27, 1 AM $ 0.0416
+1.77%
$ 8.16 million $ 5.85 million