MITO Historical Data

MITO Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0913
+0.12%
$ 17.93 million $ 8.19 million
Nov 3, 2 PM $ 0.0912
+2.50%
$ 17.9 million $ 4.31 million
Nov 3, 1 PM $ 0.089
-0.42%
$ 17.47 million $ 4.52 million
Nov 3, 12 PM $ 0.0894
+0.53%
$ 17.54 million $ 4.56 million
Nov 3, 11 AM $ 0.0889
+0.94%
$ 17.45 million $ 4.56 million
Nov 3, 10 AM $ 0.0881
+0.97%
$ 17.29 million $ 4.23 million
Nov 3, 9 AM $ 0.0873
-1.19%
$ 17.13 million $ 4.24 million
Nov 3, 8 AM $ 0.0883
+1.10%
$ 17.33 million $ 4.04 million
Nov 3, 7 AM $ 0.0873
+0.68%
$ 17.14 million $ 4.06 million
Nov 3, 6 AM $ 0.0868
+0.09%
$ 17.03 million $ 4.08 million
Nov 3, 5 AM $ 0.0867
-0.65%
$ 16.98 million $ 4.06 million
Nov 3, 4 AM $ 0.0872
-0.15%
$ 17.12 million $ 3.99 million
Nov 3, 3 AM $ 0.0874
-2.53%
$ 17.15 million $ 3.88 million
Nov 3, 2 AM $ 0.0896
+0.17%
$ 17.6 million $ 3.89 million
Nov 3, 1 AM $ 0.0895
-0.69%
$ 17.57 million $ 3.86 million
Nov 3, 12 AM $ 0.0901
-0.80%
$ 17.71 million $ 3.87 million
Nov 2, 11 PM $ 0.0908
-0.15%
$ 17.95 million $ 3.87 million
Nov 2, 10 PM $ 0.091
-0.38%
$ 17.86 million $ 3.79 million
Nov 2, 9 PM $ 0.0913
+0.15%
$ 17.92 million $ 3.83 million
Nov 2, 8 PM $ 0.0912
+2.94%
$ 17.9 million $ 3.83 million
Nov 2, 7 PM $ 0.0886
-2.18%
$ 17.39 million $ 3.83 million
Nov 2, 6 PM $ 0.0906
+0.19%
$ 17.77 million $ 3.79 million
Nov 2, 5 PM $ 0.0904
-0.40%
$ 17.74 million $ 3.79 million
Nov 2, 4 PM $ 0.0908
+0.84%
$ 17.81 million $ 3.79 million
Nov 2, 3 PM $ 0.09
-0.30%
$ 17.66 million $ 3.71 million
Nov 2, 2 PM $ 0.0903
-2.65%
$ 17.72 million $ 3.6 million
Nov 2, 1 PM $ 0.0927
-1.01%
$ 18.2 million $ 3.33 million
Nov 2, 12 PM $ 0.0937
-0.35%
$ 18.39 million $ 3.4 million
Nov 2, 11 AM $ 0.094
+1.04%
$ 18.46 million $ 3.36 million
Nov 2, 10 AM $ 0.0931
-1.11%
$ 18.27 million $ 3.33 million
Nov 2, 9 AM $ 0.0941
-1.07%
$ 18.48 million $ 3.33 million
Nov 2, 8 AM $ 0.0952
+0.10%
$ 18.68 million $ 3.31 million
Nov 2, 7 AM $ 0.0951
-0.60%
$ 18.66 million $ 3.29 million
Nov 2, 6 AM $ 0.0956
+0.24%
$ 18.77 million $ 3.29 million
Nov 2, 5 AM $ 0.0954
-0.68%
$ 18.73 million $ 3.29 million
Nov 2, 4 AM $ 0.0961
+1.08%
$ 18.86 million $ 3.28 million
Nov 2, 3 AM $ 0.0951
-1.10%
$ 18.66 million $ 3.29 million
Nov 2, 2 AM $ 0.0961
+0.07%
$ 18.87 million $ 3.26 million
Nov 2, 1 AM $ 0.0961
+0.35%
$ 18.86 million $ 3.26 million
Nov 2, 12 AM $ 0.0957
-1.01%
$ 18.79 million $ 3.39 million
Nov 1, 11 PM $ 0.0967
+0.33%
$ 18.98 million $ 3.42 million
Nov 1, 10 PM $ 0.0964
+0.72%
$ 18.92 million $ 3.45 million
Nov 1, 9 PM $ 0.0957
-1.15%
$ 18.79 million $ 3.41 million
Nov 1, 8 PM $ 0.0969
+0.09%
$ 19.01 million $ 3.41 million
Nov 1, 7 PM $ 0.0968
-1.15%
$ 18.99 million $ 3.39 million
Nov 1, 6 PM $ 0.0979
+0.25%
$ 19.21 million $ 3.42 million
Nov 1, 5 PM $ 0.0976
-0.43%
$ 19.16 million $ 3.48 million
Nov 1, 4 PM $ 0.0981
+1.44%
$ 19.25 million $ 3.74 million
Nov 1, 3 PM $ 0.0967
-0.77%
$ 18.97 million $ 4.32 million
Nov 1, 2 PM $ 0.0974
-0.82%
$ 19.12 million $ 4.71 million