MITO Historical Data

MITO Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0982
-1.14%
$ 19.28 million $ 4.69 million
Nov 1, 12 PM $ 0.0993
+0.02%
$ 19.5 million $ 4.56 million
Nov 1, 11 AM $ 0.0993
-0.01%
$ 19.49 million $ 4.57 million
Nov 1, 10 AM $ 0.0993
+0.73%
$ 19.49 million $ 4.57 million
Nov 1, 9 AM $ 0.0986
-1.18%
$ 19.35 million $ 4.48 million
Nov 1, 8 AM $ 0.0998
-0.46%
$ 19.58 million $ 4.47 million
Nov 1, 7 AM $ 0.1
+1.14%
$ 19.67 million $ 4.46 million
Nov 1, 6 AM $ 0.0991
+0.04%
$ 19.45 million $ 4.44 million
Nov 1, 5 AM $ 0.0991
+0.22%
$ 19.44 million $ 4.45 million
Nov 1, 4 AM $ 0.0988
+0.05%
$ 19.4 million $ 4.49 million
Nov 1, 3 AM $ 0.0988
+1.86%
$ 19.39 million $ 4.48 million
Nov 1, 2 AM $ 0.097
+0.51%
$ 19.04 million $ 4.49 million
Nov 1, 1 AM $ 0.0965
+0.10%
$ 18.94 million $ 4.49 million
Nov 1, 12 AM $ 0.0964
-0.13%
$ 18.92 million $ 4.36 million
Download