MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0564
+0.05%
$ 11 million $ 8.04 million
Today, at 12 PM $ 0.0562
+2.07%
$ 11.04 million $ 8.02 million
Today, at 11 AM $ 0.0551
+0.44%
$ 10.82 million $ 7.98 million
Today, at 10 AM $ 0.0549
-0.19%
$ 10.77 million $ 8.47 million
Today, at 9 AM $ 0.055
-0.33%
$ 10.79 million $ 8.48 million
Today, at 8 AM $ 0.0552
+1.68%
$ 10.83 million $ 8.49 million
Today, at 7 AM $ 0.0542
+0.40%
$ 10.65 million $ 8.64 million
Today, at 6 AM $ 0.054
+0.35%
$ 10.6 million $ 8.98 million
Today, at 5 AM $ 0.0538
-2.28%
$ 10.56 million $ 9.2 million
Today, at 4 AM $ 0.0551
-2.06%
$ 10.81 million $ 9.07 million
Today, at 3 AM $ 0.0562
-0.62%
$ 11.04 million $ 9.02 million
Today, at 2 AM $ 0.0566
+0.93%
$ 11.11 million $ 9.11 million
Today, at 1 AM $ 0.0562
+1.04%
$ 11.03 million $ 9.1 million
Today, at 12 AM $ 0.0556
-0.46%
$ 10.91 million $ 9.1 million
Yesterday, at 11 PM $ 0.0558
-0.11%
$ 10.95 million $ 9.15 million
Yesterday, at 10 PM $ 0.0559
-0.75%
$ 10.97 million $ 9.1 million
Yesterday, at 9 PM $ 0.0563
+0.28%
$ 11.05 million $ 9 million
Yesterday, at 8 PM $ 0.0562
+0.94%
$ 11.02 million $ 9.04 million
Yesterday, at 7 PM $ 0.0557
-4.45%
$ 10.93 million $ 8.88 million
Yesterday, at 6 PM $ 0.0582
-2.33%
$ 11.43 million $ 7.9 million
Yesterday, at 5 PM $ 0.0596
-3.36%
$ 11.7 million $ 8.12 million
Yesterday, at 4 PM $ 0.0617
-1.28%
$ 12.11 million $ 7.77 million
Yesterday, at 3 PM $ 0.0625
+0.60%
$ 12.27 million $ 7.77 million
Yesterday, at 2 PM $ 0.0621
-0.07%
$ 12.19 million $ 7.83 million
Yesterday, at 1 PM $ 0.0622
+2.67%
$ 12.21 million $ 7.83 million
Yesterday, at 12 PM $ 0.0606
-1.27%
$ 11.89 million $ 7.86 million
Yesterday, at 11 AM $ 0.0614
-5.08%
$ 12.04 million $ 8.01 million
Yesterday, at 10 AM $ 0.0646
-1.50%
$ 12.69 million $ 7.95 million
Yesterday, at 9 AM $ 0.0657
+0.11%
$ 12.89 million $ 9.09 million
Yesterday, at 8 AM $ 0.0656
-0.11%
$ 12.88 million $ 10.29 million
Yesterday, at 7 AM $ 0.0657
-1.57%
$ 12.9 million $ 12.08 million
Yesterday, at 6 AM $ 0.0667
+3.61%
$ 13.09 million $ 12.64 million
Yesterday, at 5 AM $ 0.0644
-1.48%
$ 12.64 million $ 14.11 million
Yesterday, at 4 AM $ 0.0654
+0.13%
$ 12.83 million $ 16.14 million
Yesterday, at 3 AM $ 0.0653
-0.31%
$ 12.82 million $ 16.38 million
Yesterday, at 2 AM $ 0.0655
-2.88%
$ 12.86 million $ 16.48 million
Yesterday, at 1 AM $ 0.0674
-0.11%
$ 13.24 million $ 16.58 million
Yesterday, at 12 AM $ 0.0675
-1.55%
$ 13.25 million $ 16.78 million
May 13, 11 PM $ 0.0686
-0.72%
$ 13.46 million $ 17.36 million
May 13, 10 PM $ 0.0691
-0.01%
$ 13.56 million $ 17.62 million
May 13, 9 PM $ 0.0691
-1.61%
$ 13.57 million $ 18.26 million
May 13, 8 PM $ 0.0702
-1.16%
$ 13.79 million $ 18.5 million
May 13, 7 PM $ 0.071
-2.77%
$ 13.94 million $ 19.16 million
May 13, 6 PM $ 0.0731
-3.17%
$ 14.34 million $ 19.82 million
May 13, 5 PM $ 0.0755
-0.43%
$ 14.81 million $ 19.96 million
May 13, 4 PM $ 0.0758
-0.24%
$ 14.88 million $ 20.57 million
May 13, 3 PM $ 0.076
-2.53%
$ 14.91 million $ 21.26 million
May 13, 2 PM $ 0.078
-0.46%
$ 15.3 million $ 23.62 million
May 13, 1 PM $ 0.0783
+1.08%
$ 15.37 million $ 23.6 million
May 13, 12 PM $ 0.0775
-1.32%
$ 15.21 million $ 23.3 million
Download