Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0225
+5.09%
$ 48.24 million $ 706,143
Mar 25, 2026 $ 0.0214
-0.14%
$ 45.89 million $ 707,940
Mar 24, 2026 $ 0.0214
-0.34%
$ 45.95 million $ 815,534
Mar 23, 2026 $ 0.0215
-1.38%
$ 46.08 million $ 547,691
Mar 22, 2026 $ 0.0218
-6.87%
$ 46.8 million $ 507,746
Mar 21, 2026 $ 0.0234
-0.23%
$ 50.19 million $ 529,050
Mar 20, 2026 $ 0.0234
-0.10%
$ 50.28 million $ 523,660
Mar 19, 2026 $ 0.0235
-0.27%
$ 50.32 million $ 631,936
Mar 18, 2026 $ 0.0235
-0.71%
$ 50.52 million $ 668,449
Mar 17, 2026 $ 0.0237
+0.08%
$ 50.57 million $ 532,011
Mar 16, 2026 $ 0.0237
-0.15%
$ 50.78 million $ 532,631
Mar 15, 2026 $ 0.0237
-2.53%
$ 50.86 million $ 718,347
Mar 14, 2026 $ 0.0243
-0.07%
$ 52.17 million $ 512,545
Mar 13, 2026 $ 0.0243
+0.07%
$ 52.21 million $ 478,384
Mar 12, 2026 $ 0.0243
-0.13%
$ 52.14 million $ 586,445
Mar 11, 2026 $ 0.0244
-0.32%
$ 52.23 million $ 620,941
Mar 10, 2026 $ 0.0244
-0.60%
$ 52.37 million $ 628,352
Mar 9, 2026 $ 0.0246
-0.09%
$ 52.65 million $ 675,932
Mar 8, 2026 $ 0.0246
+0.00%
$ 52.73 million $ 905,802
Mar 7, 2026 $ 0.0246
-0.19%
$ 52.73 million $ 912,767
Mar 6, 2026 $ 0.0247
-1.03%
$ 52.82 million $ 833,361
Mar 5, 2026 $ 0.0249
-0.21%
$ 53.37 million $ 443,785
Mar 4, 2026 $ 0.025
-0.15%
$ 53.47 million $ 609,399
Mar 3, 2026 $ 0.025
-0.17%
$ 53.55 million $ 643,226
Mar 2, 2026 $ 0.025
-1.22%
$ 53.63 million $ 865,461
Mar 1, 2026 $ 0.0254
-0.23%
$ 54.29 million $ 944,476
Feb 28, 2026 $ 0.0254
-0.65%
$ 54.41 million $ 953,262
Feb 27, 2026 $ 0.0256
-1.06%
$ 54.77 million $ 864,228
Feb 26, 2026 $ 0.0259
-0.43%
$ 55.35 million $ 876,689
Feb 25, 2026 $ 0.026
+0.69%
$ 55.58 million $ 871,514
Feb 24, 2026 $ 0.0258
-3.08%
$ 55.21 million $ 991,570
Feb 23, 2026 $ 0.0266
-2.53%
$ 56.95 million $ 944,875
Feb 22, 2026 $ 0.0273
-0.16%
$ 58.43 million $ 921,091
Feb 21, 2026 $ 0.0273
+0.22%
$ 58.51 million $ 934,326
Feb 20, 2026 $ 0.0273
-2.88%
$ 58.39 million $ 905,631
Feb 19, 2026 $ 0.0281
-0.06%
$ 60.1 million $ 995,986
Feb 18, 2026 $ 0.0281
-0.36%
$ 60.16 million $ 896,058
Feb 17, 2026 $ 0.0282
-0.19%
$ 60.36 million $ 890,187
Feb 16, 2026 $ 0.0283
+1.47%
$ 60.47 million $ 1.06 million
Feb 15, 2026 $ 0.0279
-0.15%
$ 59.58 million $ 1.17 million
Feb 14, 2026 $ 0.0279
+0.25%
$ 59.67 million $ 1.72 million
Feb 13, 2026 $ 0.0279
+0.15%
$ 59.55 million $ 1.02 million
Feb 12, 2026 $ 0.0278
-0.98%
$ 59.45 million $ 1.35 million
Feb 11, 2026 $ 0.0281
-0.19%
$ 60.04 million $ 1.37 million
Feb 10, 2026 $ 0.0281
+0.03%
$ 60.14 million $ 1.64 million
Feb 9, 2026 $ 0.0281
-0.51%
$ 60.12 million $ 1.5 million
Feb 8, 2026 $ 0.0283
-0.04%
$ 60.42 million $ 1.11 million
Feb 7, 2026 $ 0.0283
-0.11%
$ 60.45 million $ 1.5 million
Feb 6, 2026 $ 0.0283
+0.33%
$ 60.49 million $ 2.16 million
Feb 5, 2026 $ 0.0282
-1.73%
$ 60.29 million $ 3.3 million