Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0188
-0.19%
$ 40.54 million $ 213,405
May 13, 10 AM $ 0.0188
-0.46%
$ 40.61 million $ 210,715
May 13, 9 AM $ 0.0189
+1.64%
$ 40.8 million $ 209,501
May 13, 8 AM $ 0.0186
+0.16%
$ 40.14 million $ 209,496
May 13, 7 AM $ 0.0186
-0.56%
$ 40.08 million $ 207,474
May 13, 6 AM $ 0.0187
-0.19%
$ 40.31 million $ 202,397
May 13, 5 AM $ 0.0187
+0.16%
$ 40.38 million $ 201,531
May 13, 4 AM $ 0.0187
-0.15%
$ 40.31 million $ 201,002
May 13, 3 AM $ 0.0187
-0.12%
$ 40.37 million $ 201,544
May 13, 2 AM $ 0.0187
-0.05%
$ 40.42 million $ 200,685
May 13, 1 AM $ 0.0187
-0.28%
$ 40.44 million $ 200,734
May 13, 12 AM $ 0.0188
+0.03%
$ 40.55 million $ 198,384
May 12, 11 PM $ 0.0188
+0.07%
$ 40.54 million $ 198,294
May 12, 10 PM $ 0.0188
+0.27%
$ 40.52 million $ 197,849
May 12, 9 PM $ 0.0187
+0.02%
$ 40.41 million $ 198,652
May 12, 8 PM $ 0.0187
-0.11%
$ 40.4 million $ 198,882
May 12, 7 PM $ 0.0187
-0.20%
$ 40.44 million $ 199,712
May 12, 6 PM $ 0.0188
-0.14%
$ 40.52 million $ 199,780
May 12, 5 PM $ 0.0188
-0.10%
$ 40.58 million $ 200,716
May 12, 4 PM $ 0.0188
-1.94%
$ 40.63 million $ 202,046
May 12, 3 PM $ 0.0192
+1.25%
$ 41.44 million $ 196,494
May 12, 2 PM $ 0.019
+0.55%
$ 40.93 million $ 194,780
May 12, 1 PM $ 0.0189
-0.01%
$ 40.72 million $ 193,596
May 12, 12 PM $ 0.0189
-0.01%
$ 40.72 million $ 189,740
May 12, 11 AM $ 0.0189
+0.10%
$ 40.73 million $ 187,381
May 12, 10 AM $ 0.0188
-0.02%
$ 40.69 million $ 188,896
May 12, 9 AM $ 0.0188
-0.10%
$ 40.69 million $ 189,392
May 12, 8 AM $ 0.0189
-0.01%
$ 40.73 million $ 189,412
May 12, 7 AM $ 0.0189
-0.02%
$ 40.74 million $ 189,453
May 12, 6 AM $ 0.0189
-0.49%
$ 40.74 million $ 189,899
May 12, 5 AM $ 0.019
+0.33%
$ 40.94 million $ 190,619
May 12, 4 AM $ 0.0189
-0.07%
$ 40.81 million $ 191,414
May 12, 3 AM $ 0.0189
-0.12%
$ 40.84 million $ 162,798
May 12, 2 AM $ 0.0189
-0.01%
$ 40.89 million $ 160,207
May 12, 1 AM $ 0.0189
-1.12%
$ 40.89 million $ 161,042
May 12, 12 AM $ 0.0192
+0.02%
$ 41.35 million $ 160,165
May 11, 11 PM $ 0.0192
+0.31%
$ 41.35 million $ 162,065
May 11, 10 PM $ 0.0191
+0.69%
$ 41.22 million $ 164,559
May 11, 9 PM $ 0.019
-0.46%
$ 40.94 million $ 163,159
May 11, 8 PM $ 0.0191
-0.11%
$ 41.13 million $ 163,475
May 11, 7 PM $ 0.0191
+0.00%
$ 41.18 million $ 162,596
May 11, 6 PM $ 0.0191
-0.08%
$ 41.18 million $ 161,966
May 11, 5 PM $ 0.0191
+0.23%
$ 41.21 million $ 161,057
May 11, 4 PM $ 0.019
-0.16%
$ 41.12 million $ 162,465
May 11, 3 PM $ 0.0191
-0.21%
$ 41.18 million $ 170,235
May 11, 2 PM $ 0.0191
-0.40%
$ 41.27 million $ 170,922
May 11, 1 PM $ 0.0192
+0.00%
$ 41.43 million $ 171,072
May 11, 12 PM $ 0.0192
+0.11%
$ 41.44 million $ 177,512
May 11, 11 AM $ 0.0192
+0.04%
$ 41.39 million $ 180,114
May 11, 10 AM $ 0.0192
+0.43%
$ 41.38 million $ 177,050