Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0192
+0.43%
$ 41.38 million $ 177,050
May 11, 9 AM $ 0.0191
+0.15%
$ 41.2 million $ 172,476
May 11, 8 AM $ 0.0191
-0.47%
$ 41.14 million $ 168,492
May 11, 7 AM $ 0.0191
+0.13%
$ 41.33 million $ 167,932
May 11, 6 AM $ 0.0191
-0.13%
$ 41.27 million $ 167,890
May 11, 5 AM $ 0.0191
+0.29%
$ 41.32 million $ 166,180
May 11, 4 AM $ 0.0191
-1.17%
$ 41.2 million $ 167,258
May 11, 3 AM $ 0.0193
+0.04%
$ 41.69 million $ 170,176
May 11, 2 AM $ 0.0193
-0.01%
$ 41.68 million $ 173,973
May 11, 1 AM $ 0.0193
+0.40%
$ 41.68 million $ 175,518
May 11, 12 AM $ 0.0192
+1.08%
$ 41.52 million $ 176,542
May 10, 11 PM $ 0.019
-2.73%
$ 41.07 million $ 175,044
May 10, 10 PM $ 0.0196
+0.01%
$ 42.23 million $ 172,327
May 10, 9 PM $ 0.0196
+0.00%
$ 42.22 million $ 172,558
May 10, 8 PM $ 0.0196
+0.35%
$ 42.22 million $ 173,690
May 10, 7 PM $ 0.0195
+0.66%
$ 42.08 million $ 174,727
May 10, 6 PM $ 0.0194
+0.30%
$ 41.8 million $ 179,378
May 10, 5 PM $ 0.0193
-2.58%
$ 41.68 million $ 179,949
May 10, 4 PM $ 0.0198
+2.09%
$ 42.78 million $ 192,105
May 10, 3 PM $ 0.0194
+0.99%
$ 41.9 million $ 183,964
May 10, 2 PM $ 0.0192
+0.14%
$ 41.49 million $ 183,149
May 10, 1 PM $ 0.0192
-0.84%
$ 41.43 million $ 183,721
May 10, 12 PM $ 0.0194
+0.53%
$ 41.78 million $ 181,692
May 10, 11 AM $ 0.0193
+0.11%
$ 41.56 million $ 181,767
May 10, 10 AM $ 0.0192
+0.01%
$ 41.52 million $ 184,049
May 10, 9 AM $ 0.0192
-0.01%
$ 41.51 million $ 187,583
May 10, 8 AM $ 0.0192
-0.58%
$ 41.52 million $ 190,604
May 10, 7 AM $ 0.0193
+0.33%
$ 41.76 million $ 192,835
May 10, 6 AM $ 0.0193
+0.05%
$ 41.62 million $ 193,143
May 10, 5 AM $ 0.0193
-0.10%
$ 41.59 million $ 192,941
May 10, 4 AM $ 0.0193
-0.09%
$ 41.63 million $ 191,469
May 10, 3 AM $ 0.0193
+0.11%
$ 41.66 million $ 190,991
May 10, 2 AM $ 0.0193
-0.48%
$ 41.62 million $ 191,164
May 10, 1 AM $ 0.0194
+0.21%
$ 41.82 million $ 189,884
May 10, 12 AM $ 0.0193
+0.07%
$ 41.73 million $ 189,093
May 9, 11 PM $ 0.0193
-0.58%
$ 41.7 million $ 188,943
May 9, 10 PM $ 0.0194
-0.07%
$ 41.95 million $ 188,496
May 9, 9 PM $ 0.0195
+1.13%
$ 41.98 million $ 187,662
May 9, 8 PM $ 0.0192
+0.26%
$ 41.51 million $ 186,104
May 9, 7 PM $ 0.0192
+0.64%
$ 41.4 million $ 183,199
May 9, 6 PM $ 0.0191
+0.69%
$ 41.14 million $ 179,151
May 9, 5 PM $ 0.0189
-1.55%
$ 40.86 million $ 178,142
May 9, 4 PM $ 0.0192
-0.18%
$ 41.5 million $ 163,652
May 9, 3 PM $ 0.0193
+0.47%
$ 41.58 million $ 164,349
May 9, 2 PM $ 0.0192
-0.30%
$ 41.38 million $ 164,138
May 9, 1 PM $ 0.0192
+0.17%
$ 41.51 million $ 164,603
May 9, 12 PM $ 0.0192
-0.16%
$ 41.44 million $ 165,440
May 9, 11 AM $ 0.0192
-0.04%
$ 41.5 million $ 165,698
May 9, 10 AM $ 0.0192
+0.10%
$ 41.52 million $ 167,300
May 9, 9 AM $ 0.0192
-0.65%
$ 41.48 million $ 169,749