Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.018
-0.03%
$ 38.93 million $ 267,077
2:35 PM $ 0.018
+0.02%
$ 38.93 million $ 267,115
2:34 PM $ 0.018
+0.02%
$ 38.94 million $ 267,138
2:33 PM $ 0.018
-0.03%
$ 38.94 million $ 267,138
2:32 PM $ 0.018
+0.03%
$ 38.94 million $ 267,175
2:31 PM $ 0.018
+0.02%
$ 38.94 million $ 267,154
2:30 PM $ 0.018
-0.02%
$ 38.94 million $ 267,216
2:29 PM $ 0.018
+0.00%
$ 38.95 million $ 267,241
2:28 PM $ 0.018
+0.00%
$ 38.95 million $ 267,241
2:27 PM $ 0.018
+0.02%
$ 38.95 million $ 267,339
2:26 PM $ 0.018
-0.06%
$ 38.95 million $ 267,604
2:25 PM $ 0.018
+0.01%
$ 38.95 million $ 267,705
2:24 PM $ 0.018
-0.02%
$ 38.93 million $ 267,758
2:23 PM $ 0.018
-0.03%
$ 38.93 million $ 267,758
2:22 PM $ 0.018
+0.03%
$ 38.93 million $ 268,000
2:21 PM $ 0.018
+0.02%
$ 38.93 million $ 268,054
2:20 PM $ 0.018
+0.00%
$ 38.93 million $ 268,174
2:19 PM $ 0.018
-0.03%
$ 38.93 million $ 268,188
2:18 PM $ 0.018
+0.00%
$ 38.93 million $ 268,188
2:17 PM $ 0.018
+0.00%
$ 38.93 million $ 268,616
2:16 PM $ 0.018
+0.02%
$ 38.93 million $ 268,710
2:15 PM $ 0.018
+0.02%
$ 38.93 million $ 268,746
2:14 PM $ 0.018
-0.03%
$ 38.93 million $ 268,919
2:13 PM $ 0.018
+0.01%
$ 38.93 million $ 268,919
2:12 PM $ 0.018
+0.02%
$ 38.93 million $ 268,958
2:11 PM $ 0.018
-0.03%
$ 38.93 million $ 269,002
2:10 PM $ 0.018
-0.02%
$ 38.93 million $ 269,039
2:09 PM $ 0.018
-0.01%
$ 38.83 million $ 269,112
2:08 PM $ 0.018
-0.10%
$ 38.83 million $ 269,112
2:07 PM $ 0.018
+0.00%
$ 38.83 million $ 269,045
2:06 PM $ 0.018
+0.04%
$ 38.83 million $ 268,905
2:05 PM $ 0.018
+0.02%
$ 38.83 million $ 268,797
2:04 PM $ 0.018
-0.01%
$ 38.85 million $ 268,797
2:03 PM $ 0.018
+0.00%
$ 38.85 million $ 268,718
2:02 PM $ 0.018
+0.02%
$ 38.85 million $ 268,636
2:01 PM $ 0.018
-0.06%
$ 38.85 million $ 268,600
2:00 PM $ 0.018
-0.02%
$ 38.85 million $ 268,431
1:59 PM $ 0.018
-0.02%
$ 38.93 million $ 268,400
1:58 PM $ 0.018
-0.02%
$ 38.93 million $ 268,400
1:57 PM $ 0.018
+0.01%
$ 38.93 million $ 268,408
1:56 PM $ 0.018
+0.02%
$ 38.93 million $ 268,596
1:55 PM $ 0.018
-0.05%
$ 38.93 million $ 268,569
1:54 PM $ 0.018
+0.04%
$ 38.96 million $ 268,575
1:53 PM $ 0.018
+0.00%
$ 38.96 million $ 268,575
1:52 PM $ 0.018
-0.03%
$ 38.96 million $ 268,627
1:51 PM $ 0.018
+0.02%
$ 38.96 million $ 268,709
1:50 PM $ 0.018
+0.00%
$ 38.96 million $ 268,785
1:49 PM $ 0.018
-0.02%
$ 38.94 million $ 268,837
1:48 PM $ 0.018
+0.02%
$ 38.94 million $ 268,837
1:47 PM $ 0.018
+0.00%
$ 38.94 million $ 268,865