Venom Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.018
-0.02%
$ 38.87 million $ 266,829
3:49 PM $ 0.018
+0.03%
$ 38.89 million $ 266,835
3:48 PM $ 0.018
-0.02%
$ 38.89 million $ 266,835
3:47 PM $ 0.018
+0.00%
$ 38.89 million $ 266,781
3:46 PM $ 0.018
+0.02%
$ 38.89 million $ 266,725
3:45 PM $ 0.018
-0.02%
$ 38.89 million $ 266,595
3:44 PM $ 0.018
-0.03%
$ 38.86 million $ 266,540
3:43 PM $ 0.018
+0.07%
$ 38.86 million $ 266,540
3:42 PM $ 0.018
+0.00%
$ 38.86 million $ 266,550
3:41 PM $ 0.018
+0.00%
$ 38.86 million $ 266,629
3:40 PM $ 0.018
+0.00%
$ 38.86 million $ 266,602
3:39 PM $ 0.018
+0.00%
$ 38.83 million $ 266,648
3:38 PM $ 0.018
+0.00%
$ 38.83 million $ 266,648
3:37 PM $ 0.018
+0.05%
$ 38.83 million $ 266,679
3:36 PM $ 0.018
-0.03%
$ 38.83 million $ 266,506
3:35 PM $ 0.018
+0.00%
$ 38.83 million $ 266,576
3:34 PM $ 0.018
+0.00%
$ 38.83 million $ 266,580
3:33 PM $ 0.018
+0.02%
$ 38.83 million $ 266,580
3:32 PM $ 0.018
+0.00%
$ 38.83 million $ 266,556
3:31 PM $ 0.018
-0.03%
$ 38.83 million $ 266,586
3:30 PM $ 0.018
+0.00%
$ 38.83 million $ 266,664
3:29 PM $ 0.018
-0.01%
$ 38.86 million $ 266,667
3:28 PM $ 0.018
+0.00%
$ 38.86 million $ 266,667
3:27 PM $ 0.018
+0.00%
$ 38.86 million $ 266,755
3:26 PM $ 0.018
+0.00%
$ 38.86 million $ 266,736
3:25 PM $ 0.018
+0.02%
$ 38.86 million $ 266,814
3:24 PM $ 0.018
+0.02%
$ 38.82 million $ 266,748
3:23 PM $ 0.018
-0.02%
$ 38.82 million $ 266,748
3:22 PM $ 0.018
-0.02%
$ 38.82 million $ 266,789
3:21 PM $ 0.018
+0.04%
$ 38.82 million $ 266,815
3:20 PM $ 0.018
-0.01%
$ 38.82 million $ 266,815
3:19 PM $ 0.018
-0.01%
$ 38.83 million $ 266,878
3:18 PM $ 0.018
+0.00%
$ 38.83 million $ 267,058
3:17 PM $ 0.018
+0.00%
$ 38.83 million $ 267,271
3:16 PM $ 0.018
-0.02%
$ 38.83 million $ 267,271
3:15 PM $ 0.018
+0.00%
$ 38.83 million $ 267,238
3:14 PM $ 0.018
-0.02%
$ 38.81 million $ 267,238
3:13 PM $ 0.018
+0.02%
$ 38.81 million $ 267,261
3:12 PM $ 0.018
+0.00%
$ 38.81 million $ 267,185
3:11 PM $ 0.018
-0.03%
$ 38.81 million $ 267,124
3:10 PM $ 0.018
+0.02%
$ 38.81 million $ 267,102
3:09 PM $ 0.018
-0.02%
$ 38.8 million $ 266,928
3:08 PM $ 0.018
+0.00%
$ 38.8 million $ 266,928
3:07 PM $ 0.018
+0.00%
$ 38.8 million $ 267,021
3:06 PM $ 0.018
-0.02%
$ 38.8 million $ 267,123
3:05 PM $ 0.018
+0.02%
$ 38.8 million $ 267,097
3:04 PM $ 0.018
+0.01%
$ 38.8 million $ 267,010
3:03 PM $ 0.018
-0.04%
$ 38.8 million $ 267,010
3:02 PM $ 0.018
+0.03%
$ 38.8 million $ 267,015
3:01 PM $ 0.018
+0.00%
$ 38.8 million $ 266,980