Venom Historical Data

VENOM Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.018
-0.03%
$ 38.83 million $ 265,860
4:12 PM $ 0.018
+0.00%
$ 38.83 million $ 265,884
4:11 PM $ 0.018
+0.00%
$ 38.83 million $ 265,906
4:10 PM $ 0.018
+0.03%
$ 38.83 million $ 266,001
4:09 PM $ 0.018
+0.03%
$ 38.85 million $ 266,058
4:08 PM $ 0.018
-0.05%
$ 38.85 million $ 266,058
4:07 PM $ 0.018
+0.00%
$ 38.85 million $ 266,254
4:06 PM $ 0.018
+0.03%
$ 38.85 million $ 266,273
4:05 PM $ 0.018
+0.00%
$ 38.85 million $ 266,267
4:04 PM $ 0.018
+0.06%
$ 38.82 million $ 266,208
4:03 PM $ 0.018
-0.10%
$ 38.82 million $ 266,208
4:02 PM $ 0.018
+0.05%
$ 38.82 million $ 266,067
4:01 PM $ 0.018
-0.03%
$ 38.82 million $ 266,099
4:00 PM $ 0.018
+0.04%
$ 38.82 million $ 266,298
3:59 PM $ 0.018
-0.03%
$ 38.88 million $ 266,201
3:58 PM $ 0.018
+0.00%
$ 38.88 million $ 266,201
3:57 PM $ 0.018
-0.02%
$ 38.88 million $ 266,191
3:56 PM $ 0.018
+0.02%
$ 38.88 million $ 266,191
3:55 PM $ 0.018
+0.00%
$ 38.88 million $ 266,171
3:54 PM $ 0.018
+0.02%
$ 38.87 million $ 266,194
3:53 PM $ 0.018
+0.02%
$ 38.87 million $ 266,194
3:52 PM $ 0.018
-0.02%
$ 38.87 million $ 266,246
3:51 PM $ 0.018
+0.00%
$ 38.87 million $ 266,241
3:50 PM $ 0.018
-0.02%
$ 38.87 million $ 266,829
3:49 PM $ 0.018
+0.03%
$ 38.89 million $ 266,835
3:48 PM $ 0.018
-0.02%
$ 38.89 million $ 266,835
3:47 PM $ 0.018
+0.00%
$ 38.89 million $ 266,781
3:46 PM $ 0.018
+0.02%
$ 38.89 million $ 266,725
3:45 PM $ 0.018
-0.02%
$ 38.89 million $ 266,595
3:44 PM $ 0.018
-0.03%
$ 38.86 million $ 266,540
3:43 PM $ 0.018
+0.07%
$ 38.86 million $ 266,540
3:42 PM $ 0.018
+0.00%
$ 38.86 million $ 266,550
3:41 PM $ 0.018
+0.00%
$ 38.86 million $ 266,629
3:40 PM $ 0.018
+0.00%
$ 38.86 million $ 266,602
3:39 PM $ 0.018
+0.00%
$ 38.83 million $ 266,648
3:38 PM $ 0.018
+0.00%
$ 38.83 million $ 266,648
3:37 PM $ 0.018
+0.05%
$ 38.83 million $ 266,679
3:36 PM $ 0.018
-0.03%
$ 38.83 million $ 266,506
3:35 PM $ 0.018
+0.00%
$ 38.83 million $ 266,576
3:34 PM $ 0.018
+0.00%
$ 38.83 million $ 266,580
3:33 PM $ 0.018
+0.02%
$ 38.83 million $ 266,580
3:32 PM $ 0.018
+0.00%
$ 38.83 million $ 266,556
3:31 PM $ 0.018
-0.03%
$ 38.83 million $ 266,586
3:30 PM $ 0.018
+0.00%
$ 38.83 million $ 266,664
3:29 PM $ 0.018
-0.01%
$ 38.86 million $ 266,667
3:28 PM $ 0.018
+0.00%
$ 38.86 million $ 266,667
3:27 PM $ 0.018
+0.00%
$ 38.86 million $ 266,755
3:26 PM $ 0.018
+0.00%
$ 38.86 million $ 266,736
3:25 PM $ 0.018
+0.02%
$ 38.86 million $ 266,814
3:24 PM $ 0.018
+0.02%
$ 38.82 million $ 266,748