Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.018
+0.02%
$ 38.82 million $ 266,814
3:24 PM $ 0.018
+0.02%
$ 38.82 million $ 266,748
3:23 PM $ 0.018
-0.02%
$ 38.82 million $ 266,748
3:22 PM $ 0.018
-0.02%
$ 38.82 million $ 266,789
3:21 PM $ 0.018
+0.04%
$ 38.82 million $ 266,815
3:20 PM $ 0.018
-0.01%
$ 38.82 million $ 266,815
3:19 PM $ 0.018
-0.01%
$ 38.83 million $ 266,878
3:18 PM $ 0.018
+0.00%
$ 38.83 million $ 267,058
3:17 PM $ 0.018
+0.00%
$ 38.83 million $ 267,271
3:16 PM $ 0.018
-0.02%
$ 38.83 million $ 267,271
3:15 PM $ 0.018
+0.00%
$ 38.83 million $ 267,238
3:14 PM $ 0.018
-0.02%
$ 38.81 million $ 267,238
3:13 PM $ 0.018
+0.02%
$ 38.81 million $ 267,261
3:12 PM $ 0.018
+0.00%
$ 38.81 million $ 267,185
3:11 PM $ 0.018
-0.03%
$ 38.81 million $ 267,124
3:10 PM $ 0.018
+0.02%
$ 38.81 million $ 267,102
3:09 PM $ 0.018
-0.02%
$ 38.8 million $ 266,928
3:08 PM $ 0.018
+0.00%
$ 38.8 million $ 266,928
3:07 PM $ 0.018
+0.00%
$ 38.8 million $ 267,021
3:06 PM $ 0.018
-0.02%
$ 38.8 million $ 267,123
3:05 PM $ 0.018
+0.02%
$ 38.8 million $ 267,097
3:04 PM $ 0.018
+0.01%
$ 38.8 million $ 267,010
3:03 PM $ 0.018
-0.04%
$ 38.8 million $ 267,010
3:02 PM $ 0.018
+0.03%
$ 38.8 million $ 267,015
3:01 PM $ 0.018
+0.00%
$ 38.8 million $ 266,980
3:00 PM $ 0.018
-0.05%
$ 38.8 million $ 266,980
2:59 PM $ 0.018
+0.00%
$ 38.85 million $ 266,914
2:58 PM $ 0.018
+0.00%
$ 38.85 million $ 266,989
2:57 PM $ 0.018
+0.00%
$ 38.85 million $ 266,988
2:56 PM $ 0.018
+0.00%
$ 38.85 million $ 266,975
2:55 PM $ 0.018
+0.01%
$ 38.85 million $ 266,930
2:54 PM $ 0.018
+0.01%
$ 38.86 million $ 266,930
2:53 PM $ 0.018
+0.00%
$ 38.86 million $ 266,900
2:52 PM $ 0.018
-0.02%
$ 38.86 million $ 266,848
2:51 PM $ 0.018
+0.03%
$ 38.86 million $ 266,830
2:50 PM $ 0.018
-0.03%
$ 38.86 million $ 266,882
2:49 PM $ 0.018
-0.02%
$ 38.86 million $ 266,882
2:48 PM $ 0.018
+0.00%
$ 38.86 million $ 266,879
2:47 PM $ 0.018
+0.00%
$ 38.86 million $ 266,933
2:46 PM $ 0.018
-0.03%
$ 38.86 million $ 266,969
2:45 PM $ 0.018
+0.00%
$ 38.86 million $ 266,929
2:44 PM $ 0.018
-0.05%
$ 38.89 million $ 266,929
2:43 PM $ 0.018
+0.02%
$ 38.89 million $ 266,900
2:42 PM $ 0.018
+0.02%
$ 38.89 million $ 266,889
2:41 PM $ 0.018
-0.01%
$ 38.89 million $ 266,977
2:40 PM $ 0.018
+0.03%
$ 38.89 million $ 266,909
2:39 PM $ 0.018
-0.02%
$ 38.93 million $ 266,888
2:38 PM $ 0.018
+0.00%
$ 38.93 million $ 266,888
2:37 PM $ 0.018
+0.00%
$ 38.93 million $ 266,908
2:36 PM $ 0.018
-0.03%
$ 38.93 million $ 267,077
Download