NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00593
+0.00%
$ 1.19 million $ 2,471
Today, at 10 PM $ 0.00592
+0.66%
$ 1.18 million $ 2,397
Today, at 9 PM $ 0.00589
+2.21%
$ 1.18 million $ 2,208
Today, at 8 PM $ 0.00576
-0.74%
$ 1.15 million $ 1,205
Today, at 7 PM $ 0.0058
+0.38%
$ 1.16 million $ 1,055
Today, at 6 PM $ 0.00578
+0.40%
$ 1.16 million $ 1,030
Today, at 5 PM $ 0.00577
-0.15%
$ 1.15 million $ 894
Today, at 4 PM $ 0.00577
+0.17%
$ 1.15 million $ 778
Today, at 3 PM $ 0.00576
+0.05%
$ 1.15 million $ 743
Today, at 2 PM $ 0.00576
+0.15%
$ 1.15 million $ 613
Today, at 1 PM $ 0.00575
-0.29%
$ 1.15 million $ 626
Today, at 12 PM $ 0.00577
-0.12%
$ 1.15 million $ 566
Today, at 11 AM $ 0.00578
+0.54%
$ 1.16 million $ 565
Today, at 10 AM $ 0.00574
-0.51%
$ 1.15 million $ 519
Today, at 9 AM $ 0.00577
+0.40%
$ 1.15 million $ 174
Today, at 5 AM $ 0.00577
-0.11%
$ 1.15 million $ 172
Today, at 4 AM $ 0.00578
+0.00%
$ 1.16 million $ 171
Today, at 2 AM $ 0.00579
-0.29%
$ 1.16 million $ 186
Today, at 1 AM $ 0.00579
+0.06%
$ 1.16 million $ 182
Yesterday, at 12 AM $ 0.00577
+0.23%
$ 1.15 million $ 511
Yesterday, at 11 PM $ 0.00576
-0.19%
$ 1.15 million $ 509
Yesterday, at 10 PM $ 0.00577
-0.02%
$ 1.15 million $ 673
Yesterday, at 9 PM $ 0.00577
+0.11%
$ 1.15 million $ 758
Yesterday, at 8 PM $ 0.00577
+0.15%
$ 1.15 million $ 777
Yesterday, at 7 PM $ 0.00576
-0.14%
$ 1.15 million $ 782
Yesterday, at 6 PM $ 0.00579
-0.13%
$ 1.16 million $ 768
Yesterday, at 5 PM $ 0.00579
-0.80%
$ 1.16 million $ 761
Yesterday, at 4 PM $ 0.00584
-0.04%
$ 1.17 million $ 750
Yesterday, at 3 PM $ 0.00585
+0.65%
$ 1.17 million $ 750
Yesterday, at 2 PM $ 0.00582
+0.37%
$ 1.16 million $ 770
Yesterday, at 1 PM $ 0.00579
+0.25%
$ 1.16 million $ 820
Yesterday, at 12 PM $ 0.00578
-0.03%
$ 1.16 million $ 822
Yesterday, at 11 AM $ 0.00578
-0.19%
$ 1.16 million $ 830
Yesterday, at 10 AM $ 0.0058
+0.14%
$ 1.16 million $ 888
Yesterday, at 9 AM $ 0.00579
+0.00%
$ 1.16 million $ 882
Yesterday, at 7 AM $ 0.00575
+0.00%
$ 1.15 million $ 919
Yesterday, at 6 AM $ 0.00574
+0.00%
$ 1.15 million $ 928
Yesterday, at 5 AM $ 0.00575
-0.20%
$ 1.15 million $ 929
Yesterday, at 4 AM $ 0.00577
+0.00%
$ 1.15 million $ 946
Yesterday, at 2 AM $ 0.00576
+0.03%
$ 1.15 million $ 943
Yesterday, at 1 AM $ 0.00576
-0.22%
$ 1.15 million $ 929
Apr 14, 12 AM $ 0.00578
-0.24%
$ 1.16 million $ 597
Apr 13, 11 PM $ 0.0058
+0.25%
$ 1.16 million $ 600
Apr 13, 10 PM $ 0.00578
+1.13%
$ 1.16 million $ 447
Apr 13, 9 PM $ 0.00571
+0.08%
$ 1.14 million $ 468
Apr 13, 8 PM $ 0.00571
-0.03%
$ 1.14 million $ 449
Apr 13, 7 PM $ 0.00571
+0.57%
$ 1.14 million $ 448
Apr 13, 6 PM $ 0.00567
-0.45%
$ 1.13 million $ 480
Apr 13, 5 PM $ 0.00569
+0.09%
$ 1.14 million $ 479
Apr 13, 4 PM $ 0.0057
+1.00%
$ 1.14 million $ 484
Download