NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00593
+0.00%
$ 1.19 million $ 2,471
11:09 PM $ 0.00593
+0.00%
$ 1.19 million $ 2,471
11:02 PM $ 0.00593
-0.01%
$ 1.19 million $ 2,455
11:01 PM $ 0.00592
+0.00%
$ 1.19 million $ 2,425
10:58 PM $ 0.00592
+0.06%
$ 1.18 million $ 2,397
10:51 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,390
10:44 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,371
10:41 PM $ 0.00591
+0.00%
$ 1.18 million $ 2,351
10:37 PM $ 0.00591
+0.00%
$ 1.18 million $ 2,346
10:35 PM $ 0.00591
+0.00%
$ 1.18 million $ 2,346
10:32 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,346
10:29 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,345
10:28 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,345
10:27 PM $ 0.00591
+0.00%
$ 1.18 million $ 2,346
10:25 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,339
10:24 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,339
10:22 PM $ 0.0059
+0.00%
$ 1.18 million $ 2,338
10:04 PM $ 0.0059
+0.00%
$ 1.18 million $ 2,221
10:03 PM $ 0.00589
+0.00%
$ 1.18 million $ 2,221
9:59 PM $ 0.00589
+0.00%
$ 1.18 million $ 2,208
9:57 PM $ 0.00589
+0.00%
$ 1.18 million $ 2,206
9:49 PM $ 0.00588
+0.00%
$ 1.18 million $ 2,205
9:32 PM $ 0.00588
+0.00%
$ 1.18 million $ 2,205
9:31 PM $ 0.00588
+0.00%
$ 1.18 million $ 2,202
9:29 PM $ 0.00588
+2.00%
$ 1.18 million $ 1,208
9:15 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,207
9:11 PM $ 0.00576
+0.00%
$ 1.15 million $ 1,207
8:54 PM $ 0.00576
-0.03%
$ 1.15 million $ 1,205
8:52 PM $ 0.00576
+0.00%
$ 1.15 million $ 1,208
8:38 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,054
8:24 PM $ 0.00578
+0.00%
$ 1.16 million $ 1,056
8:22 PM $ 0.00579
+0.00%
$ 1.16 million $ 1,057
8:09 PM $ 0.0058
+0.00%
$ 1.16 million $ 1,060
8:06 PM $ 0.00581
+0.00%
$ 1.16 million $ 1,055
7:58 PM $ 0.0058
+0.00%
$ 1.16 million $ 1,055
7:56 PM $ 0.00581
+0.00%
$ 1.16 million $ 1,053
7:52 PM $ 0.0058
+0.00%
$ 1.16 million $ 1,049
7:36 PM $ 0.00578
+0.00%
$ 1.16 million $ 1,047
7:32 PM $ 0.00578
+0.00%
$ 1.16 million $ 1,046
7:28 PM $ 0.00578
+0.00%
$ 1.16 million $ 1,046
6:54 PM $ 0.00578
+0.08%
$ 1.16 million $ 1,030
6:53 PM $ 0.00577
+0.00%
$ 1.16 million $ 1,028
6:44 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:39 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:38 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:37 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:36 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:34 PM $ 0.00577
+0.03%
$ 1.15 million $ 1,019
6:31 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,019
6:27 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,007
Download