NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0057
+1.00%
$ 1.14 million $ 484
Apr 13, 3 PM $ 0.00563
-0.13%
$ 1.13 million $ 851
Apr 13, 2 PM $ 0.00564
+0.61%
$ 1.13 million $ 863
Apr 13, 1 PM $ 0.0056
+0.04%
$ 1.12 million $ 846
Apr 13, 12 PM $ 0.0056
+0.07%
$ 1.12 million $ 832
Apr 13, 11 AM $ 0.0056
+0.09%
$ 1.12 million $ 818
Apr 13, 10 AM $ 0.0056
-0.12%
$ 1.12 million $ 820
Apr 13, 9 AM $ 0.00559
+0.16%
$ 1.12 million $ 820
Apr 13, 8 AM $ 0.00559
+0.00%
$ 1.12 million $ 781
Apr 13, 4 AM $ 0.00559
+0.14%
$ 1.12 million $ 766
Apr 13, 3 AM $ 0.00557
-0.06%
$ 1.11 million $ 752
Apr 13, 1 AM $ 0.00556
-0.24%
$ 1.11 million $ 836
Apr 13, 12 AM $ 0.00557
+0.51%
$ 1.11 million $ 845
Apr 12, 11 PM $ 0.00554
-0.08%
$ 1.11 million $ 842
Apr 12, 10 PM $ 0.00554
-0.77%
$ 1.11 million $ 837
Apr 12, 9 PM $ 0.00558
-0.06%
$ 1.12 million $ 740
Apr 12, 8 PM $ 0.00557
+0.14%
$ 1.11 million $ 741
Apr 12, 7 PM $ 0.00556
-0.15%
$ 1.11 million $ 736
Apr 12, 6 PM $ 0.00556
-0.06%
$ 1.11 million $ 723
Apr 12, 5 PM $ 0.00556
+0.30%
$ 1.11 million $ 717
Apr 12, 4 PM $ 0.00554
-0.88%
$ 1.11 million $ 687
Apr 12, 3 PM $ 0.00559
+0.31%
$ 1.12 million $ 332
Apr 12, 2 PM $ 0.00557
-0.13%
$ 1.11 million $ 345
Apr 12, 1 PM $ 0.00559
-0.22%
$ 1.12 million $ 486
Apr 12, 12 PM $ 0.0056
+0.10%
$ 1.12 million $ 660
Apr 12, 11 AM $ 0.00562
+0.38%
$ 1.12 million $ 702
Apr 12, 10 AM $ 0.00559
+0.16%
$ 1.12 million $ 722
Apr 12, 8 AM $ 0.00557
+0.00%
$ 1.11 million $ 729
Apr 12, 5 AM $ 0.00559
+0.00%
$ 1.12 million $ 758
Apr 12, 4 AM $ 0.00568
+1.02%
$ 1.14 million $ 752
Apr 12, 3 AM $ 0.00561
-0.32%
$ 1.12 million $ 764
Apr 12, 2 AM $ 0.00562
+0.05%
$ 1.12 million $ 763
Apr 12, 1 AM $ 0.00564
-0.65%
$ 1.13 million $ 783
Apr 12, 12 AM $ 0.0057
-0.35%
$ 1.14 million $ 1,240
Apr 11, 11 PM $ 0.00572
-0.53%
$ 1.14 million $ 1,303
Apr 11, 10 PM $ 0.00575
+0.66%
$ 1.15 million $ 1,366
Apr 11, 9 PM $ 0.00573
-0.20%
$ 1.15 million $ 1,396
Apr 11, 8 PM $ 0.00574
-0.25%
$ 1.15 million $ 1,474
Apr 11, 7 PM $ 0.00576
+0.92%
$ 1.15 million $ 1,510
Apr 11, 6 PM $ 0.00573
+0.37%
$ 1.15 million $ 2,126
Apr 11, 5 PM $ 0.00569
-0.59%
$ 1.14 million $ 2,127
Apr 11, 4 PM $ 0.00571
+0.77%
$ 1.14 million $ 2,120
Apr 11, 3 PM $ 0.00568
-0.45%
$ 1.14 million $ 2,116
Apr 11, 2 PM $ 0.00571
+0.74%
$ 1.14 million $ 2,106
Apr 11, 1 PM $ 0.00571
-0.73%
$ 1.14 million $ 1,913
Apr 11, 12 PM $ 0.00569
+0.69%
$ 1.14 million $ 1,890
Apr 11, 11 AM $ 0.00568
+0.62%
$ 1.14 million $ 1,846
Apr 11, 10 AM $ 0.00566
-0.53%
$ 1.13 million $ 1,941
Apr 11, 9 AM $ 0.00568
-0.07%
$ 1.14 million $ 1,948
Apr 11, 8 AM $ 0.00568
+0.00%
$ 1.14 million $ 1,919