NIX Historical Data

NIX Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00577
+0.00%
$ 1.15 million $ 752
4:06 PM $ 0.00577
+0.06%
$ 1.15 million $ 752
4:05 PM $ 0.00576
+0.00%
$ 1.15 million $ 752
3:59 PM $ 0.00576
+0.00%
$ 1.15 million $ 743
3:58 PM $ 0.00576
+0.00%
$ 1.15 million $ 743
3:56 PM $ 0.00576
+0.00%
$ 1.15 million $ 742
3:53 PM $ 0.00576
+0.00%
$ 1.15 million $ 738
3:52 PM $ 0.00576
+0.00%
$ 1.15 million $ 738
3:46 PM $ 0.00576
+0.00%
$ 1.15 million $ 706
3:45 PM $ 0.00575
+0.00%
$ 1.15 million $ 706
3:41 PM $ 0.00575
+0.00%
$ 1.15 million $ 708
3:38 PM $ 0.00577
+0.00%
$ 1.15 million $ 666
3:08 PM $ 0.00577
+0.17%
$ 1.15 million $ 627
3:01 PM $ 0.00576
+0.00%
$ 1.15 million $ 618
3:00 PM $ 0.00576
-0.03%
$ 1.15 million $ 612
2:45 PM $ 0.00576
+0.00%
$ 1.15 million $ 613
2:41 PM $ 0.00576
-0.03%
$ 1.15 million $ 614
2:39 PM $ 0.00578
+0.00%
$ 1.16 million $ 613
2:35 PM $ 0.00578
+0.00%
$ 1.16 million $ 611
2:26 PM $ 0.00576
+0.00%
$ 1.15 million $ 612
2:14 PM $ 0.00576
+0.00%
$ 1.15 million $ 635
2:12 PM $ 0.00575
+0.00%
$ 1.15 million $ 634
1:55 PM $ 0.00575
+0.00%
$ 1.15 million $ 626
1:47 PM $ 0.00576
+0.01%
$ 1.15 million $ 552
1:46 PM $ 0.00576
+0.00%
$ 1.15 million $ 553
1:42 PM $ 0.00577
+0.00%
$ 1.15 million $ 553
1:22 PM $ 0.00577
+0.00%
$ 1.15 million $ 551
1:17 PM $ 0.00577
+0.00%
$ 1.15 million $ 551
12:37 PM $ 0.00577
+0.00%
$ 1.15 million $ 566
12:27 PM $ 0.00577
+0.00%
$ 1.15 million $ 566
12:25 PM $ 0.00577
+0.00%
$ 1.15 million $ 566
12:22 PM $ 0.00577
+0.00%
$ 1.15 million $ 566
12:20 PM $ 0.00577
+0.00%
$ 1.15 million $ 567
12:05 PM $ 0.00578
+0.00%
$ 1.16 million $ 567
12:02 PM $ 0.00578
-0.07%
$ 1.16 million $ 566
11:55 AM $ 0.00578
+0.17%
$ 1.15 million $ 565
11:41 AM $ 0.00576
+0.00%
$ 1.15 million $ 565
11:18 AM $ 0.00576
+0.00%
$ 1.15 million $ 548
11:16 AM $ 0.00576
+0.18%
$ 1.15 million $ 519
11:02 AM $ 0.00575
+0.00%
$ 1.15 million $ 518
10:44 AM $ 0.00574
+0.00%
$ 1.15 million $ 519
10:36 AM $ 0.00575
+0.00%
$ 1.15 million $ 519
10:26 AM $ 0.00575
+0.00%
$ 1.15 million $ 174
10:25 AM $ 0.0058
+0.00%
$ 1.15 million $ 174
10:22 AM $ 0.00579
+0.00%
$ 1.16 million $ 173
10:09 AM $ 0.00577
+0.00%
$ 1.15 million $ 173
9:23 AM $ 0.00577
+0.00%
$ 1.15 million $ 174
9:12 AM $ 0.00577
+0.00%
$ 1.15 million $ 173
9:04 AM $ 0.00575
+0.00%
$ 1.15 million $ 173
5:38 AM $ 0.00577
+0.00%
$ 1.15 million $ 172