NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00593
+0.00%
$ 1.19 million $ 2,584
2:04 AM $ 0.00593
+0.00%
$ 1.19 million $ 2,584
2:03 AM $ 0.00593
+0.00%
$ 1.19 million $ 2,582
2:02 AM $ 0.00592
+0.00%
$ 1.19 million $ 2,575
1:58 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,575
1:43 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,574
1:39 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,574
1:30 AM $ 0.00592
+0.00%
$ 1.19 million $ 2,578
1:28 AM $ 0.00593
+0.00%
$ 1.19 million $ 2,576
1:00 AM $ 0.00593
+0.00%
$ 1.18 million $ 2,589
12:53 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,591
12:49 AM $ 0.00593
+0.00%
$ 1.19 million $ 2,588
12:44 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,586
12:37 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,587
12:25 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,569
12:18 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,539
12:17 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,539
12:11 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,540
12:07 AM $ 0.00592
+0.00%
$ 1.18 million $ 2,541
11:48 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,540
11:45 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,536
11:41 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,537
11:38 PM $ 0.00593
+0.00%
$ 1.19 million $ 2,521
11:29 PM $ 0.00593
+0.00%
$ 1.19 million $ 2,514
11:27 PM $ 0.00593
+0.00%
$ 1.19 million $ 2,507
11:24 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,497
11:23 PM $ 0.00593
+0.00%
$ 1.18 million $ 2,497
11:21 PM $ 0.00593
+0.00%
$ 1.18 million $ 2,493
11:20 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,478
11:19 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,478
11:17 PM $ 0.00593
+0.00%
$ 1.18 million $ 2,471
11:10 PM $ 0.00593
+0.00%
$ 1.19 million $ 2,471
11:09 PM $ 0.00593
+0.00%
$ 1.19 million $ 2,471
11:02 PM $ 0.00593
-0.01%
$ 1.19 million $ 2,455
11:01 PM $ 0.00592
+0.00%
$ 1.19 million $ 2,425
10:58 PM $ 0.00592
+0.06%
$ 1.18 million $ 2,397
10:51 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,390
10:44 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,371
10:41 PM $ 0.00591
+0.00%
$ 1.18 million $ 2,351
10:37 PM $ 0.00591
+0.00%
$ 1.18 million $ 2,346
10:35 PM $ 0.00591
+0.00%
$ 1.18 million $ 2,346
10:32 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,346
10:29 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,345
10:28 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,345
10:27 PM $ 0.00591
+0.00%
$ 1.18 million $ 2,346
10:25 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,339
10:24 PM $ 0.00592
+0.00%
$ 1.18 million $ 2,339
10:22 PM $ 0.0059
+0.00%
$ 1.18 million $ 2,338
10:04 PM $ 0.0059
+0.00%
$ 1.18 million $ 2,221
10:03 PM $ 0.00589
+0.00%
$ 1.18 million $ 2,221
Download