HashLand Historical Data

HC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.162
-0.52%
$ -- $ 11,518
May 15 $ 0.163
-0.84%
$ 736,090 $ 315,810
May 8 $ 0.165
-0.05%
$ 745,717 $ 279,806
May 1 $ 0.167
-4.00%
$ 757,251 $ 630,642
Apr 24 $ 0.176
+0.38%
$ 790,550 $ 670,956
Apr 17 $ 0.175
-8.31%
$ 810,696 $ 682,506
Apr 10 $ 0.194
-58.63%
$ 851,901 $ 603,150
Apr 3 $ 0.467
-0.21%
$ 2.11 million $ 809,797
Mar 27 $ 0.464
+1.46%
$ 2.1 million $ 788,576
Mar 20 $ 0.453
-4.94%
$ 2.08 million $ 595,219
Mar 13 $ 0.439
+22.07%
$ 2.16 million $ 814,647
Mar 6 $ 0.357
-14.63%
$ 1.63 million $ 778,400
Feb 27 $ 0.419
+0.41%
$ 1.9 million $ 829,215
Feb 20 $ 0.415
-0.81%
$ 1.88 million $ 752,532
Download