Pangea Rewards Token V2 Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.304
+0.05%
$ 213,985 $ 9
10:57 PM $ 0.304
-0.15%
$ 213,985 $ 9
10:56 PM $ 0.304
+0.04%
$ 213,985 $ 9
10:53 PM $ 0.304
-0.35%
$ 213,615 $ 7
8:05 PM $ 0.303
+0.00%
$ 199,263 $ 7
8:04 PM $ 0.283
+0.00%
$ 199,263 $ 7
7:56 PM $ 0.281
+0.00%
$ 197,906 $ 0.1
12:12 PM $ 0.305
+0.00%
$ 214,529 $ 12
12:10 PM $ 0.305
-0.03%
$ 214,529 $ 11
12:09 PM $ 0.305
+0.16%
$ 214,644 $ 10
12:03 PM $ 0.304
+0.00%
$ 214,088 $ 5
2:38 AM $ 0.288
+0.00%
$ 202,810 $ 5
1:24 AM $ 0.281
+0.00%
$ 197,661 $ 0
Download