Pangea Rewards Token V2 Historical Data

PRT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 3,971.85
+0.00%
$ 2.79 billion $ 17,205
Feb 4, 11 AM $ 0.377
+0.00%
$ 265,321 $ 8
Feb 4, 10 AM $ 0.383
+0.10%
$ 269,545 $ 6
Feb 4, 9 AM $ 0.384
-0.23%
$ 270,022 $ 4
Feb 4, 3 AM $ 0.377
+0.00%
$ 265,329 $ 23
Feb 3, 11 PM $ 0.378
+0.00%
$ 265,731 $ 23
Feb 3, 9 PM $ 0.387
+0.00%
$ 272,627 $ 22
Feb 3, 8 PM $ 0.377
+2.24%
$ 265,002 $ 31
Feb 3, 7 PM $ 0.367
-1.07%
$ 258,451 $ 25
Feb 3, 6 PM $ 0.379
+0.00%
$ 266,508 $ 21
Feb 3, 4 PM $ 0.385
+0.00%
$ 270,874 $ 18
Feb 3, 3 PM $ 0.385
-0.78%
$ 270,600 $ 15,935
Feb 2, 1 PM $ 0.377
-0.01%
$ 265,438 $ 35
Feb 2, 11 AM $ 0.378
+1.47%
$ 265,772 $ 12
Feb 2, 3 AM $ 0.367
-1.65%
$ 258,202 $ 28
Feb 1, 11 PM $ 0.374
+0.00%
$ 263,412 $ 4
Feb 1, 4 PM $ 0.378
-0.81%
$ 265,729 $ 23
Feb 1, 2 PM $ 0.378
+0.00%
$ 265,922 $ 17
Feb 1, 1 PM $ 0.385
+0.00%
$ 270,578 $ 14
Feb 1, 12 PM $ 0.385
+0.04%
$ 271,234 $ 13
Feb 1, 9 AM $ 0.388
+0.00%
$ 272,815 $ 8
Feb 1, 8 AM $ 0.388
-1.33%
$ 272,730 $ 5
Feb 1, 2 AM $ 0.387
+0.00%
$ 272,525 $ 121
Feb 1, 12 AM $ 0.381
+0.00%
$ 268,372 $ 119
Jan 31, 10 PM $ 0.377
-1.19%
$ 265,081 $ 78
Jan 31, 6 PM $ 0.379
-0.92%
$ 266,910 $ 19
Jan 31, 5 PM $ 0.384
+0.00%
$ 270,043 $ 17
Jan 31, 2 PM $ 0.399
-0.44%
$ 280,713 $ 14
Jan 31, 10 AM $ 0.413
-0.45%
$ 290,940 $ 10
Jan 31, 8 AM $ 0.419
+0.00%
$ -- $ 8
Jan 31, 7 AM $ 0.421
+0.83%
$ 296,499 $ 6
Jan 30, 3 AM $ 0.412
+0.00%
$ 289,993 $ 4
Jan 29, 4 AM $ 0.434
+0.00%
$ 305,654 $ 14
Jan 29, 12 AM $ 0.437
-0.47%
$ 307,677 $ 25
Jan 28, 10 PM $ 0.448
+0.00%
$ 315,040 $ 22
Jan 28, 9 PM $ 0.443
-0.86%
$ 311,628 $ 19
Jan 28, 6 PM $ 0.453
+0.00%
$ 318,724 $ 7
Jan 28, 2 PM $ 0.444
+0.00%
$ 312,253 $ 7
Jan 28, 12 PM $ 0.445
+0.00%
$ 313,206 $ 6
Jan 28, 2 AM $ 0.441
-0.40%
$ 310,055 $ 59
Jan 27, 10 PM $ 0.437
+0.00%
$ 307,853 $ 67
Jan 27, 8 PM $ 0.437
+0.53%
$ 307,344 $ 60
Jan 27, 1 PM $ 0.432
-0.04%
$ 304,112 $ 76
Jan 27, 12 PM $ 0.435
+0.00%
$ 306,108 $ 57
Jan 27, 11 AM $ 0.433
+1.81%
$ 304,713 $ 30
Jan 26, 3 PM $ 0.427
+0.00%
$ 300,390 $ 5
Jan 26, 6 AM $ 0.421
+0.00%
$ 296,089 $ 3
Jan 26, 12 AM $ 0.408
+0.00%
$ 287,452 $ 5
Jan 25, 6 PM $ 0.418
+0.00%
$ 294,188 $ 3
Jan 25, 5 AM $ 0.433
+2.63%
$ 304,612 $ 9