Coinranking
Pangea Rewards Token V2 Historical Data
PRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13, 10 AM | $ 0.297 | +0.00% | ||
| May 13, 9 AM | $ 0.297 | +0.02% | ||
| May 13, 1 AM | $ 0.306 | +0.16% | ||
| May 12, 10 PM | $ 0.287 | +0.06% | ||
| May 12, 9 PM | $ 0.286 | +0.00% | ||
| May 11, 11 PM | $ 0.286 | +0.00% | ||
| May 11, 10 PM | $ 0.286 | -0.61% | ||
| May 11, 8 PM | $ 0.288 | +0.01% | ||
| May 11, 6 PM | $ 0.281 | +0.03% | ||
| May 11, 4 PM | $ 0.28 | +0.01% | ||
| May 10, 11 PM | $ 0.274 | +0.11% | ||
| May 10, 8 PM | $ 0.272 | +0.00% | ||
| May 10, 5 PM | $ 0.272 | +0.02% | ||
| May 10, 8 AM | $ 0.266 | +0.01% | ||
| May 9, 11 PM | $ 0.309 | +0.31% | ||
| May 9, 5 PM | $ 0.27 | +0.00% | ||
| May 9, 12 PM | $ 0.335 | +0.00% | ||
| May 9, 1 AM | $ 0.325 | +0.00% | ||
| May 8, 5 PM | $ 0.309 | +0.00% | ||
| May 8, 4 PM | $ 0.303 | +0.20% | ||
| May 8, 3 PM | $ 0.303 | +0.00% | ||
| May 8, 2 PM | $ 0.303 | -2.36% | ||
| May 8, 1 PM | $ 0.302 | +0.00% | ||
| May 8, 12 PM | $ 0.302 | +0.22% | ||
| May 8, 11 AM | $ 0.301 | -2.88% | ||
| May 8, 10 AM | $ 0.304 | +0.02% | ||
| May 7, 7 AM | $ 0.306 | -0.34% | ||
| May 6, 11 AM | $ 0.306 | -3.60% | ||
| May 6, 7 AM | $ 0.319 | +4.18% | ||
| May 6, 6 AM | $ 0.306 | +0.00% | ||
| May 6, 12 AM | $ 0.305 | +0.74% | ||
| May 5, 11 PM | $ 0.303 | +0.00% | ||
| May 5, 7 PM | $ 0.306 | +0.02% | ||
| May 5, 3 AM | $ 0.333 | +0.02% | ||
| May 5, 1 AM | $ 0.334 | +0.08% | ||
| May 4, 2 PM | $ 0.326 | +0.01% | ||
| May 4, 11 AM | $ 0.318 | +0.00% | ||
| May 4, 8 AM | $ 0.316 | +0.02% | ||
| May 4, 2 AM | $ 0.323 | -0.22% | ||
| May 3, 10 PM | $ 0.324 | +0.02% | ||
| May 3, 5 PM | $ 0.327 | +0.01% | ||
| May 3, 3 PM | $ 0.332 | -0.06% | ||
| May 3, 2 PM | $ 0.333 | +0.00% | ||
| May 2, 9 PM | $ 0.316 | -2.32% | ||
| May 2, 6 PM | $ 0.322 | +0.03% | ||
| May 2, 11 AM | $ 0.32 | +0.45% | ||
| May 1, 4 PM | $ 0.322 | +0.00% | ||
| May 1, 6 AM | $ 0.317 | -0.70% | ||
| Apr 30, 9 PM | $ 0.296 | +0.09% | ||
| Apr 29, 4 AM | $ 0.313 | +0.10% | ||