Pangea Rewards Token V2 Historical Data

PRT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.332
+0.00%
$ 233,644 $ 15
Feb 16, 11 PM $ 0.33
-1.47%
$ 232,147 $ 12
Feb 16, 10 PM $ 0.335
+0.58%
$ 235,431 $ 8
Feb 16, 4 PM $ 0.327
+0.00%
$ 230,423 $ 12
Feb 16, 11 AM $ 0.333
-0.22%
$ 234,645 $ 8
Feb 16, 10 AM $ 0.336
+0.00%
$ 236,754 $ 5
Feb 16, 7 AM $ 0.336
+1.33%
$ 236,593 $ 5
Feb 16, 6 AM $ 0.332
+0.01%
$ 233,306 $ 4
Feb 16, 3 AM $ 0.328
-0.86%
$ 231,046 $ 3
Feb 16, 12 AM $ 0.333
+0.00%
$ 234,427 $ 5
Feb 15, 8 PM $ 0.322
-2.80%
$ 226,802 $ 4
Feb 15, 7 PM $ 0.334
+0.00%
$ 235,223 $ 3
Feb 15, 4 PM $ 0.336
+0.00%
$ 236,370 $ 1
Feb 15, 12 PM $ 0.338
+0.00%
$ 237,833 $ 12
Feb 15, 11 AM $ 0.339
+0.00%
$ 238,518 $ 11
Feb 15, 8 AM $ 0.347
+1.04%
$ 244,477 $ 30
Feb 15, 7 AM $ 0.344
+1.07%
$ 242,111 $ 24
Feb 15, 6 AM $ 0.345
+0.00%
$ 242,437 $ 24
Feb 15, 5 AM $ 0.345
+1.06%
$ 242,432 $ 24
Feb 15, 2 AM $ 0.34
+0.58%
$ 239,587 $ 37
Feb 15, 1 AM $ 0.337
+0.00%
$ 236,959 $ 30
Feb 14, 10 PM $ 0.344
-1.44%
$ 241,807 $ 28
Feb 14, 9 PM $ 0.343
+0.62%
$ 241,543 $ 23
Feb 14, 8 PM $ 0.34
-0.16%
$ 239,158 $ 22
Feb 14, 7 PM $ 0.34
-1.08%
$ 239,161 $ 19
Feb 14, 6 PM $ 0.344
+0.32%
$ 241,754 $ 9
Feb 14, 5 PM $ 0.343
+0.47%
$ 241,209 $ 6
Feb 14, 4 PM $ 0.342
+0.54%
$ 241,007 $ 4
Feb 14, 1 PM $ 0.342
+0.00%
$ 240,392 $ 6
Feb 14, 8 AM $ 0.328
+0.00%
$ 230,957 $ 5
Feb 14, 5 AM $ 0.329
+0.00%
$ 231,623 $ 7
Feb 14, 2 AM $ 0.334
+0.00%
$ 235,124 $ 5
Feb 13, 11 PM $ 0.331
+0.13%
$ 232,812 $ 4
Feb 13, 6 PM $ 0.335
+2.56%
$ 235,547 $ 10
Feb 13, 5 PM $ 0.324
+0.00%
$ 228,073 $ 9
Feb 13, 4 PM $ 0.323
+0.76%
$ 227,022 $ 9
Feb 13, 1 PM $ 0.319
+0.12%
$ 224,431 $ 4
Feb 12, 2 PM $ 0.326
+0.66%
$ 229,742 $ 36
Feb 12, 12 PM $ 0.329
-1.73%
$ 231,590 $ 14
Feb 12, 5 AM $ 0.322
-2.87%
$ 226,851 $ 21
Feb 12, 2 AM $ 0.322
+0.00%
$ 226,765 $ 12
Feb 11, 10 PM $ 0.322
+0.00%
$ 226,910 $ 31
Feb 11, 9 PM $ 0.328
+0.00%
$ 230,953 $ 30
Feb 11, 8 PM $ 0.33
+0.00%
$ 231,953 $ 22
Feb 11, 7 PM $ 0.33
+2.62%
$ 232,397 $ 22
Feb 11, 6 PM $ 0.318
+0.00%
$ 224,018 $ 12
Feb 11, 2 PM $ 0.314
+0.00%
$ 221,008 $ 45
Feb 11, 1 PM $ 0.319
+0.00%
$ 224,580 $ 42
Feb 11, 12 PM $ 0.316
+0.13%
$ 222,649 $ 36
Feb 11, 10 AM $ 0.307
+0.00%
$ 216,288 $ 17