Pangea Rewards Token V2 Historical Data

PRT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.318
+0.00%
$ 223,506 $ 16
Feb 10, 5 PM $ 0.33
+0.00%
$ 232,218 $ 206
Feb 10, 3 PM $ 0.345
+3.96%
$ 242,891 $ 162
Feb 10, 2 PM $ 0.336
-0.88%
$ 236,251 $ 135
Feb 10, 1 PM $ 0.342
+4.90%
$ 240,430 $ 102
Feb 10, 11 AM $ 0.337
+0.00%
$ 236,866 $ 26
Feb 10, 10 AM $ 0.32
+0.00%
$ 225,225 $ 16
Feb 10, 9 AM $ 0.32
-4.36%
$ 225,135 $ 16
Feb 10, 2 AM $ 5,472.37
+1.62M%
$ 3.85 billion $ 1
Feb 9, 8 PM $ 0.349
-0.61%
$ 245,321 $ 14
Feb 9, 2 PM $ 0.327
+0.00%
$ 230,425 $ 18
Feb 9, 12 PM $ 0.333
+1.41%
$ 234,071 $ 16
Feb 9, 11 AM $ 0.332
+0.00%
$ 233,321 $ 8
Feb 9, 10 AM $ 0.331
+0.00%
$ 233,015 $ 7
Feb 9, 8 AM $ 0.339
+0.00%
$ 238,743 $ 7
Feb 9, 2 AM $ 0.337
+0.00%
$ 237,214 $ 20
Feb 8, 11 PM $ 0.342
+0.44%
$ 240,815 $ 18
Feb 8, 2 PM $ 0.346
+0.29%
$ 243,312 $ 13
Feb 8, 1 PM $ 0.343
+0.61%
$ 241,529 $ 13
Feb 8, 10 AM $ 0.339
+0.00%
$ 238,436 $ 8
Feb 8, 8 AM $ 0.336
+0.00%
$ 236,743 $ 6
Feb 8, 6 AM $ 0.336
+0.00%
$ 236,502 $ 3
Feb 8, 5 AM $ 0.34
-0.74%
$ 239,397 $ 3
Feb 7, 5 PM $ 0.333
+0.00%
$ 234,450 $ 2
Feb 7, 4 PM $ 0.33
+0.00%
$ 231,988 $ 1
Feb 7, 8 AM $ 5,691.9
+0.00%
$ 4.01 billion $ 58,279
Feb 7, 7 AM $ 6,213.19
-23.41%
$ 4.37 billion $ 40,979
Feb 7, 12 AM $ 0.34
+0.00%
$ 239,480 $ 47
Feb 6, 11 PM $ 0.348
-0.24%
$ 245,235 $ 37
Feb 6, 10 PM $ 0.349
+0.70%
$ 245,612 $ 44
Feb 6, 8 PM $ 0.339
-1.13%
$ 238,454 $ 41
Feb 6, 7 PM $ 0.343
+0.00%
$ 241,585 $ 34
Feb 6, 5 PM $ 0.343
+0.29%
$ 241,056 $ 34
Feb 6, 4 PM $ 0.342
+2.84%
$ 240,521 $ 30
Feb 6, 3 PM $ 0.328
-1.15%
$ 230,903 $ 21
Feb 6, 2 PM $ 0.333
+0.00%
$ 234,583 $ 18
Feb 6, 12 PM $ 0.327
+1.03%
$ 230,036 $ 17
Feb 6, 10 AM $ 0.325
+1.81%
$ 228,419 $ 13
Feb 6, 6 AM $ 0.319
-0.08%
$ 224,463 $ 6
Feb 6, 3 AM $ 0.307
+0.00%
$ 216,306 $ 44,197
Feb 5, 9 PM $ 0.316
+0.39%
$ 222,020 $ 42
Feb 5, 7 PM $ 0.325
+0.00%
$ 228,811 $ 37
Feb 5, 6 PM $ 0.324
-1.10%
$ 227,678 $ 36
Feb 5, 4 PM $ 0.33
-0.14%
$ 231,913 $ 12
Feb 5, 9 AM $ 3,332.79
+0.00%
$ 2.35 billion $ 94,703
Feb 5, 1 AM $ 3,735.79
+0.00%
$ 2.63 billion $ 136,146
Feb 5, 12 AM $ 3,945.12
+0.00%
$ 2.78 billion $ 119,363
Feb 4, 11 PM $ 2,589.61
-34.01%
$ 1.82 billion $ 119,638
Feb 4, 10 PM $ 3,983.52
+0.00%
$ 2.8 billion $ 53,782
Feb 4, 7 PM $ 2,579.93
+0.00%
$ 1.82 billion $ 27,014