Pangea Rewards Token V2 Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.304
+0.05%
$ 213,985 $ 9
Yesterday, at 10 PM $ 0.304
-0.18%
$ 213,985 $ 9
Yesterday, at 8 PM $ 0.303
+7.16%
$ 199,263 $ 7
Yesterday, at 7 PM $ 0.281
+0.00%
$ 197,906 $ 0.1
Yesterday, at 12 PM $ 0.305
+0.21%
$ 214,529 $ 12
Yesterday, at 2 AM $ 0.288
+0.00%
$ 202,810 $ 5
Yesterday, at 1 AM $ 0.281
+0.00%
$ 197,661 $ 0
Jun 5, 12 PM $ 0.313
+0.00%
$ 220,279 $ 0
Jun 4, 9 PM $ 0.32
+0.00%
$ 225,327 $ 5
Jun 4, 12 PM $ 0.315
+0.00%
$ 221,491 $ 5
Jun 3, 12 PM $ 0.336
+0.00%
$ 236,129 $ 3
Jun 3, 8 AM $ 0.341
+0.03%
$ 239,688 $ 10
Jun 2, 11 AM $ 0.359
+0.29%
$ 252,663 $ 21
Jun 2, 6 AM $ 0.361
-0.33%
$ 253,966 $ 10
Jun 1, 6 PM $ 0.366
+0.09%
$ 257,408 $ 10
Jun 1, 3 AM $ 0.373
+0.05%
$ 262,237 $ 10
May 31, 8 PM $ 0.354
+0.00%
$ 248,795 $ 27
May 31, 3 PM $ 0.38
+0.08%
$ 267,188 $ 27
May 31, 2 PM $ 0.379
+0.02%
$ 266,942 $ 26
May 31, 11 AM $ 0.345
+0.21%
$ 242,468 $ 1
May 31, 7 AM $ 0.369
+0.00%
$ 259,807 $ 26
May 31, 6 AM $ 0.371
+0.00%
$ 261,062 $ 26
May 31, 5 AM $ 0.386
+0.28%
$ 271,765 $ 26
May 31, 4 AM $ 0.385
-0.03%
$ 270,962 $ 23
May 31, 2 AM $ 0.383
-0.08%
$ 269,716 $ 15
May 30, 8 PM $ 0.379
-0.15%
$ 266,446 $ 16
May 30, 5 PM $ 0.371
-0.50%
$ 261,055 $ 16
May 30, 3 PM $ 0.36
+0.11%
$ 253,415 $ 14
May 30, 2 PM $ 0.36
+0.00%
$ 253,273 $ 13
May 30, 9 AM $ 0.353
+0.00%
$ 248,726 $ 19
May 30, 8 AM $ 0.354
-0.01%
$ 248,771 $ 18
May 30, 7 AM $ 0.353
-0.02%
$ 248,321 $ 17
May 30, 3 AM $ 0.345
+0.00%
$ 243,033 $ 18
May 30, 1 AM $ 0.34
+0.02%
$ 239,318 $ 15
May 29, 11 PM $ 0.334
-12.58%
$ 235,202 $ 0.1
May 29, 7 PM $ 0.355
-4.01%
$ 249,720 $ 15
May 29, 5 PM $ 0.338
+0.04%
$ 237,965 $ 15
May 29, 3 PM $ 0.335
+0.13%
$ 236,038 $ 14
May 29, 10 AM $ 0.336
+0.09%
$ 236,301 $ 11
May 29, 5 AM $ 0.334
-0.04%
$ 234,829 $ 9
May 29, 4 AM $ 0.334
+0.02%
$ 234,902 $ 8
May 28, 9 PM $ 0.322
+0.00%
$ 226,477 $ 17
May 28, 8 PM $ 0.336
-0.01%
$ 236,352 $ 17
May 28, 7 PM $ 0.336
+0.04%
$ 236,198 $ 17
May 28, 3 PM $ 0.331
-0.01%
$ 232,929 $ 20
May 28, 2 PM $ 0.331
+0.03%
$ 232,943 $ 20
May 28, 1 PM $ 0.331
+1.80%
$ 232,775 $ 14
May 28, 12 PM $ 0.358
+0.00%
$ 252,138 $ 0
May 27, 8 PM $ 0.341
+0.22%
$ 240,302 $ 20
May 27, 3 PM $ 0.343
+0.00%
$ 241,703 $ 5
Download