SMSCodes Historical Data

SMSCT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.013
-43.47%
$ -- $ 171
Jan 2024 $ 0.023
+0.00%
$ 2.08 million $ 100
Dec 2023 $ 0.023
-14.81%
$ 2.08 million $ 1,651
Nov 2023 $ 0.027
+101.27%
$ 2.45 million $ 4,687
Oct 2023 $ 0.0134
+346.49%
$ 1.21 million $ 1,389
Sep 2023 $ 0.003
-15.77%
$ 272,142 $ 4
Aug 2023 $ 0.00357
-40.55%
$ 323,154 $ 16
Jul 2023 $ 0.006
-25.01%
$ 543,501 $ 8
Jun 2023 $ 0.008
+100.06%
$ 724,699 $ 823
May 2023 $ 0.004
-77.36%
$ 362,146 $ 592
Apr 2023 $ 0.0177
-38.03%
$ 1.6 million $ 5,435
Mar 2023 $ 0.0285
+6.70%
$ 2.58 million $ 20,885
Feb 2023 $ 0.0267
-7.57%
$ 2.42 million $ 27,532
Jan 2023 $ 0.0289
+216.00%
$ 2.62 million $ 14,668
Dec 2022 $ 0.0038
-63.23%
$ 344,588 $ 27,553
Nov 2022 $ 0.0105
-14.85%
$ 942,573 $ 116,813
Oct 2022 $ 0.0121
+32.60%
$ 1.09 million $ 136,703
Sep 2022 $ 0.00916
+40.57%
$ 825,311 $ 81,926
Aug 2022 $ 0.00651
+3.00%
$ 586,926 $ 174,623
Jul 2022 $ 0.00632
+83.54%
$ 569,824 $ 62,322
Jun 2022 $ 0.00344
-23.93%
$ 310,035 $ 1,145
May 2022 $ 0.00452
+28.84%
$ 407,628 $ 920
Apr 2022 $ 0.00351
-3.27%
$ 316,544 $ 177
Mar 2022 $ 0.00363
-18.98%
$ 327,220 $ 112
Feb 2022 $ 0.00448
-36.77%
$ 403,864 $ 590
Jan 2022 $ 0.0071
-38.74%
$ 639,377 $ 5,134
Dec 2021 $ 0.0111
-18.36%
$ 1 million $ 110,076
Nov 2021 $ 0.0142
-3.41%
$ 1.28 million $ 463,917
Oct 2021 $ 0.0147
+34.80%
$ 1.33 million $ 472,871
Sep 2021 $ 0.0105
+15.04%
$ 943,948 $ 349,214
Aug 2021 $ 0.00912
-48.77%
$ 821,746 $ 382,446
Jul 2021 $ 0.0178
-18.97%
$ 1.6 million $ 232,050
Jun 2021 $ 0.0229
+6.25%
$ 2.06 million $ 114,830
Download