SMSCodes Historical Data

SMSCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00439
+19.81%
$ 395,812 $ 1
Mar 22, 2022 $ 0.00367
-10.73%
$ 330,375 $ 3
Mar 21, 2022 $ 0.00411
+46.31%
$ 370,199 $ 1
Mar 20, 2022 $ 0.00281
-29.34%
$ 253,036 $ 6
Mar 19, 2022 $ 0.00397
+5.00%
$ 357,969 $ 3
Mar 18, 2022 $ 0.00378
-42.52%
$ 340,940 $ 28
Mar 17, 2022 $ 0.00659
-1.94%
$ 593,452 $ 0
Mar 16, 2022 $ 0.00672
+60.84%
$ 605,314 $ 0
Mar 15, 2022 $ 0.00418
+17.70%
$ 376,355 $ 1
Mar 14, 2022 $ 0.00355
-26.48%
$ 319,613 $ 1
Mar 13, 2022 $ 0.00483
+23.50%
$ 434,926 $ 0
Mar 12, 2022 $ 0.00391
-6.46%
$ 352,256 $ 3
Mar 11, 2022 $ 0.00418
+0.47%
$ 376,726 $ 1
Mar 10, 2022 $ 0.00416
-1.39%
$ 375,020 $ 2
Mar 9, 2022 $ 0.00422
+4.00%
$ 380,320 $ 18
Mar 8, 2022 $ 0.00406
-4.40%
$ 365,638 $ 3
Mar 7, 2022 $ 0.00424
-0.70%
$ 382,457 $ 4
Mar 6, 2022 $ 0.00427
+15.95%
$ 385,113 $ 2
Mar 5, 2022 $ 0.00369
-8.17%
$ 332,136 $ 8
Mar 4, 2022 $ 0.00401
-17.02%
$ 361,670 $ 5
Mar 3, 2022 $ 0.00484
+25.65%
$ 435,854 $ 8
Mar 2, 2022 $ 0.00385
-19.78%
$ 346,888 $ 2
Mar 1, 2022 $ 0.0048
+7.05%
$ 432,371 $ 1
Feb 28, 2022 $ 0.00448
+8.96%
$ 403,864 $ 9
Feb 27, 2022 $ 0.00412
-9.14%
$ 370,827 $ 2
Feb 26, 2022 $ 0.00453
-5.58%
$ 407,999 $ 1
Feb 25, 2022 $ 0.0048
+36.41%
$ 432,052 $ 1
Feb 24, 2022 $ 0.00352
-13.54%
$ 316,702 $ 6
Feb 23, 2022 $ 0.00407
+1.67%
$ 366,460 $ 11
Feb 22, 2022 $ 0.004
-22.68%
$ 360,469 $ 125
Feb 21, 2022 $ 0.00517
-2.03%
$ 466,176 $ 5
Feb 20, 2022 $ 0.00528
+13.12%
$ 475,911 $ 12
Feb 19, 2022 $ 0.00467
-21.79%
$ 420,716 $ 6
Feb 18, 2022 $ 0.00598
+5.24%
$ 538,403 $ 140
Feb 17, 2022 $ 0.00568
-4.86%
$ 511,579 $ 22
Feb 16, 2022 $ 0.00597
-2.04%
$ 538,206 $ 1
Feb 15, 2022 $ 0.0061
-3.63%
$ 549,485 $ 5
Feb 14, 2022 $ 0.00633
-38.96%
$ 570,159 $ 2
Feb 13, 2022 $ 0.0104
+129.95%
$ 934,393 $ 197
Feb 12, 2022 $ 0.00451
-6.23%
$ 406,344 $ 3
Feb 11, 2022 $ 0.00481
-5.10%
$ 433,347 $ 8
Feb 10, 2022 $ 0.00507
+1.95%
$ 456,765 $ 1
Feb 9, 2022 $ 0.00497
-12.97%
$ 447,968 $ 7
Feb 8, 2022 $ 0.00571
-27.59%
$ 514,845 $ 1
Feb 7, 2022 $ 0.00789
+44.21%
$ 710,921 $ 0
Feb 6, 2022 $ 0.00547
+2.24%
$ 492,832 $ 1
Feb 5, 2022 $ 0.00535
-2.07%
$ 481,858 $ 1
Feb 4, 2022 $ 0.00546
-1.78%
$ 492,284 $ 0
Feb 3, 2022 $ 0.00555
+0.23%
$ 500,142 $ 0
Feb 2, 2022 $ 0.00554
+17.87%
$ 498,986 $ 16