SMSCodes Historical Data

SMSCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0047
-33.66%
$ 423,725 $ 6
Jan 31, 2022 $ 0.0071
+15.00%
$ 639,377 $ 0
Jan 30, 2022 $ 0.00617
+38.67%
$ 556,059 $ 0
Jan 29, 2022 $ 0.00445
-11.28%
$ 400,832 $ 1
Jan 28, 2022 $ 0.00502
+3.15%
$ 451,938 $ 1
Jan 27, 2022 $ 0.00486
+10.93%
$ 438,140 $ 6
Jan 26, 2022 $ 0.00439
+85.47%
$ 395,130 $ 4
Jan 25, 2022 $ 0.00236
-38.45%
$ 213,060 $ 95
Jan 24, 2022 $ 0.00384
+9.85%
$ 346,202 $ 2
Jan 23, 2022 $ 0.0035
-18.49%
$ 315,179 $ 4
Jan 22, 2022 $ 0.00429
+25.75%
$ 386,477 $ 0
Jan 21, 2022 $ 0.0034
-31.80%
$ 306,755 $ 41
Jan 20, 2022 $ 0.005
+10.50%
$ 450,065 $ 1
Jan 19, 2022 $ 0.00452
+0.89%
$ 407,289 $ 1
Jan 18, 2022 $ 0.00448
+1.94%
$ 403,689 $ 2
Jan 17, 2022 $ 0.00439
-21.13%
$ 395,936 $ 4
Jan 16, 2022 $ 0.00558
+27.39%
$ 502,359 $ 1
Jan 15, 2022 $ 0.00438
+0.25%
$ 394,372 $ 15
Jan 14, 2022 $ 0.00437
-21.49%
$ 393,383 $ 4
Jan 13, 2022 $ 0.00556
-17.55%
$ 501,207 $ 1
Jan 12, 2022 $ 0.00675
-12.96%
$ 607,917 $ 0
Jan 11, 2022 $ 0.00775
+69.43%
$ 698,457 $ 0
Jan 10, 2022 $ 0.00458
-11.85%
$ 412,225 $ 48
Jan 9, 2022 $ 0.00519
+4.21%
$ 467,644 $ 11
Jan 8, 2022 $ 0.00498
-5.07%
$ 448,759 $ 33
Jan 7, 2022 $ 0.00524
-17.43%
$ 472,147 $ 1
Jan 6, 2022 $ 0.00635
+28.87%
$ 571,897 $ 0
Jan 5, 2022 $ 0.00493
-55.17%
$ 443,921 $ 3
Jan 4, 2022 $ 0.011
-5.49%
$ 991,242 $ 546
Jan 3, 2022 $ 0.0112
-5.41%
$ 1.01 million $ 1,388
Jan 2, 2022 $ 0.0118
-0.63%
$ 1.06 million $ 1,388
Jan 1, 2022 $ 0.0119
+2.55%
$ 1.07 million $ 1,531
Dec 31, 2021 $ 0.0111
-5.72%
$ 1 million $ 1,318
Dec 30, 2021 $ 0.0113
+1.43%
$ 1.02 million $ 1,313
Dec 29, 2021 $ 0.0111
-2.56%
$ 1 million $ 1,416
Dec 28, 2021 $ 0.0119
-2.11%
$ 1.07 million $ 1,530
Dec 27, 2021 $ 0.0127
+4.23%
$ 1.14 million $ 1,470
Dec 26, 2021 $ 0.0127
+4.78%
$ 1.14 million $ 1,500
Dec 25, 2021 $ 0.0126
+3.66%
$ 1.14 million $ 1,566
Dec 24, 2021 $ 0.0122
-4.01%
$ 1.1 million $ 1,390
Dec 23, 2021 $ 0.0127
+8.72%
$ 1.14 million $ 1,464
Dec 22, 2021 $ 0.0122
+4.00%
$ 1.1 million $ 1,365
Dec 21, 2021 $ 0.0122
+8.29%
$ 1.1 million $ 1,573
Dec 20, 2021 $ 0.0113
-3.53%
$ 1.01 million $ 1,354
Dec 19, 2021 $ 0.0117
+3.92%
$ 1.05 million $ 1,395
Dec 18, 2021 $ 0.0117
+1.61%
$ 1.06 million $ 1,350
Dec 17, 2021 $ 0.0111
-2.75%
$ 1 million $ 1,341
Dec 16, 2021 $ 0.0114
-2.38%
$ 1.03 million $ 1,198
Dec 15, 2021 $ 0.0117
+1.09%
$ 1.06 million $ 1,291
Dec 14, 2021 $ 0.0116
-0.50%
$ 1.05 million $ 1,398