SMSCodes Historical Data

SMSCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.023
+0.00%
$ 2.08 million $ 2
Jan 1, 2024 $ 0.023
+0.00%
$ 2.08 million $ 2
Dec 31, 2023 $ 0.023
+0.00%
$ 2.08 million $ 2
Dec 30, 2023 $ 0.023
+0.00%
$ 2.08 million $ 2
Dec 29, 2023 $ 0.023
+0.00%
$ 2.08 million $ 2
Dec 28, 2023 $ 0.023
-17.86%
$ 2.08 million $ 4
Dec 27, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 26, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 25, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 24, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 23, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 22, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 21, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 20, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 19, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 18, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 17, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 16, 2023 $ 0.028
+0.00%
$ 2.54 million $ 42
Dec 15, 2023 $ 0.028
+0.00%
$ 2.54 million $ 42
Dec 14, 2023 $ 0.028
+0.00%
$ 2.54 million $ 42
Dec 13, 2023 $ 0.028
+0.00%
$ 2.54 million $ 42
Dec 12, 2023 $ 0.028
+0.00%
$ 2.54 million $ 42
Dec 11, 2023 $ 0.028
+0.00%
$ 2.54 million $ 42
Dec 10, 2023 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 9, 2023 $ 0.028
+1.81%
$ 2.54 million $ 208
Dec 8, 2023 $ 0.0275
+0.00%
$ 2.49 million $ 2
Dec 7, 2023 $ 0.0275
+0.00%
$ 2.49 million $ 2
Dec 6, 2023 $ 0.0275
-1.79%
$ 2.49 million $ 2
Dec 5, 2023 $ 0.028
+3.70%
$ 2.54 million $ 555
Dec 4, 2023 $ 0.027
+0.00%
$ 2.45 million $ 27
Dec 3, 2023 $ 0.027
+3.85%
$ 2.45 million $ 77
Dec 2, 2023 $ 0.026
+10.64%
$ 2.36 million $ 222
Dec 1, 2023 $ 0.0235
-12.96%
$ 2.13 million $ 293
Nov 30, 2023 $ 0.027
+1.89%
$ 2.45 million $ 265
Nov 29, 2023 $ 0.0265
+0.00%
$ 2.4 million $ 0
Nov 28, 2023 $ 0.0265
+0.00%
$ 2.4 million $ 17
Nov 27, 2023 $ 0.0265
+1.92%
$ 2.4 million $ 88
Nov 26, 2023 $ 0.026
+1.96%
$ 2.36 million $ 126
Nov 25, 2023 $ 0.0255
+0.00%
$ 2.31 million $ 97
Nov 24, 2023 $ 0.0255
+2.00%
$ 2.31 million $ 108
Nov 23, 2023 $ 0.025
+2.04%
$ 2.27 million $ 67
Nov 22, 2023 $ 0.0245
+0.00%
$ 2.22 million $ 248
Nov 21, 2023 $ 0.0245
+0.00%
$ 2.22 million $ 54
Nov 20, 2023 $ 0.0245
+2.08%
$ 2.22 million $ 424
Nov 19, 2023 $ 0.024
+6.67%
$ 2.17 million $ 222
Nov 18, 2023 $ 0.0225
-2.17%
$ 2.04 million $ 268
Nov 17, 2023 $ 0.023
+4.55%
$ 2.08 million $ 245
Nov 16, 2023 $ 0.022
+2.33%
$ 1.99 million $ 79
Nov 15, 2023 $ 0.0215
+2.38%
$ 1.95 million $ 125
Nov 14, 2023 $ 0.021
+2.44%
$ 1.9 million $ 212