SMSCodes Historical Data

SMSCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0157
+2.19%
$ 1.42 million $ 178
Jul 13, 2021 $ 0.0154
-17.95%
$ 1.39 million $ 579
Jul 12, 2021 $ 0.0196
+1.11%
$ 1.77 million $ 15,730
Jul 11, 2021 $ 0.0207
+1.99%
$ 1.86 million $ 15,846
Jul 10, 2021 $ 0.0202
+7.68%
$ 1.82 million $ 15,711
Jul 9, 2021 $ 0.02
+23.88%
$ 1.8 million $ 15,862
Jul 8, 2021 $ 0.0161
-28.26%
$ 1.45 million $ 126
Jul 7, 2021 $ 0.0224
-3.01%
$ 2.02 million $ 16,187
Jul 6, 2021 $ 0.0235
+4.44%
$ 2.11 million $ 16,484
Jul 5, 2021 $ 0.0225
+10.72%
$ 2.02 million $ 16,220
Jul 4, 2021 $ 0.0198
-8.70%
$ 1.78 million $ 16,604
Jul 3, 2021 $ 0.0217
+6.82%
$ 1.95 million $ 16,392
Jul 2, 2021 $ 0.0203
-3.74%
$ 1.83 million $ 15,981
Jul 1, 2021 $ 0.0211
-4.00%
$ 1.9 million $ 16,014
Jun 30, 2021 $ 0.0229
+0.18%
$ 2.06 million $ 16,734
Jun 29, 2021 $ 0.0229
+11.27%
$ 2.06 million $ 16,415
Jun 28, 2021 $ 0.0212
+7.77%
$ 1.91 million $ 16,257
Jun 27, 2021 $ 0.0191
-3.52%
$ 1.72 million $ 15,898
Jun 26, 2021 $ 0.0192
+3.29%
$ 1.73 million $ 9,671
Jun 25, 2021 $ 0.0203
+10.51%
$ 1.82 million $ 14,563
Jun 24, 2021 $ 0.0184
-8.62%
$ 1.65 million $ 10,161
Jun 23, 2021 $ 0.0201
-7.03%
$ -- $ 15,130
Download