SMSCodes Historical Data

SMSCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0205
+2.50%
$ 1.86 million $ 183
Nov 12, 2023 $ 0.02
+5.26%
$ 1.81 million $ 234
Nov 11, 2023 $ 0.019
+2.70%
$ 1.72 million $ 106
Nov 10, 2023 $ 0.0185
+8.82%
$ 1.68 million $ 201
Nov 9, 2023 $ 0.017
-5.56%
$ 1.54 million $ 87
Nov 8, 2023 $ 0.018
+2.86%
$ 1.63 million $ 62
Nov 7, 2023 $ 0.0175
+11.97%
$ 1.59 million $ 488
Nov 6, 2023 $ 0.0156
+14.76%
$ 1.42 million $ 329
Nov 5, 2023 $ 0.0136
+11.97%
$ 1.23 million $ 88
Nov 4, 2023 $ 0.0152
+7.57%
$ 1.37 million $ 103
Nov 3, 2023 $ 0.0141
+0.09%
$ 1.28 million $ 1
Nov 2, 2023 $ 0.0141
+4.83%
$ 1.28 million $ 159
Nov 1, 2023 $ 0.0134
+0.13%
$ 1.22 million $ 3
Oct 31, 2023 $ 0.0134
+7.08%
$ 1.21 million $ 96
Oct 30, 2023 $ 0.0125
+8.76%
$ 1.13 million $ 78
Oct 29, 2023 $ 0.0115
-0.08%
$ 1.04 million $ 0
Oct 28, 2023 $ 0.0115
+15.16%
$ 1.04 million $ 131
Oct 27, 2023 $ 0.01
+5.31%
$ 906,218 $ 100
Oct 26, 2023 $ 0.00809
-5.88%
$ 733,344 $ 166
Oct 25, 2023 $ 0.0086
+2.33%
$ 779,149 $ 34
Oct 24, 2023 $ 0.00841
+29.72%
$ 761,991 $ 210
Oct 23, 2023 $ 0.00648
-0.09%
$ 587,546 $ 3
Oct 22, 2023 $ 0.00649
-13.40%
$ 588,301 $ 5
Oct 21, 2023 $ 0.0075
+138.22%
$ 679,521 $ 139
Oct 20, 2023 $ 0.00315
+0.26%
$ 285,283 $ 4
Oct 19, 2023 $ 0.00314
-0.39%
$ 284,563 $ 23
Oct 18, 2023 $ 0.00315
+0.02%
$ 285,733 $ 23
Oct 17, 2023 $ 0.00315
+0.10%
$ 285,628 $ 23
Oct 16, 2023 $ 0.00315
-0.21%
$ 285,316 $ 23
Oct 15, 2023 $ 0.00316
-0.20%
$ 285,851 $ 23
Oct 14, 2023 $ 0.00316
+0.26%
$ 286,535 $ 23
Oct 13, 2023 $ 0.00315
-0.05%
$ 285,799 $ 23
Oct 12, 2023 $ 0.00316
+0.28%
$ 286,032 $ 23
Oct 11, 2023 $ 0.00315
-0.04%
$ 285,288 $ 23
Oct 10, 2023 $ 0.00315
-0.23%
$ 285,440 $ 23
Oct 9, 2023 $ 0.00316
+1.24%
$ 286,104 $ 23
Oct 8, 2023 $ 0.00312
+0.01%
$ 282,539 $ 23
Oct 7, 2023 $ 0.00312
-55.44%
$ 282,691 $ 23
Oct 6, 2023 $ 0.007
-0.11%
$ 634,309 $ 41
Oct 5, 2023 $ 0.00701
+0.06%
$ 634,941 $ 41
Oct 4, 2023 $ 0.007
+133.56%
$ 634,546 $ 41
Oct 3, 2023 $ 0.003
-0.12%
$ 271,779 $ 0
Oct 2, 2023 $ 0.003
+0.27%
$ 271,848 $ 0
Oct 1, 2023 $ 0.00299
-0.37%
$ 271,096 $ 0
Sep 30, 2023 $ 0.003
+0.08%
$ 272,142 $ 0
Sep 29, 2023 $ 0.003
+0.01%
$ 271,879 $ 0
Sep 28, 2023 $ 0.003
+0.07%
$ 271,882 $ 0
Sep 27, 2023 $ 0.003
+0.01%
$ 271,652 $ 0
Sep 26, 2023 $ 0.003
-0.10%
$ 271,679 $ 0
Sep 25, 2023 $ 0.003
-0.67%
$ 271,921 $ 0