SMSCodes Historical Data

SMSCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00603
+114.78%
$ 543,425 $ 12
Mar 14 $ 0.00281
-41.80%
$ 253,036 $ 39
Mar 7 $ 0.00483
+12.92%
$ 434,926 $ 32
Feb 28 $ 0.00427
+3.90%
$ 385,113 $ 36
Feb 21 $ 0.00412
-22.07%
$ 370,827 $ 150
Feb 14 $ 0.00528
-49.05%
$ 475,911 $ 188
Feb 7 $ 0.0104
+89.55%
$ 934,393 $ 218
Jan 31 $ 0.00547
-11.36%
$ 492,832 $ 25
Jan 24 $ 0.00617
+76.44%
$ 556,059 $ 110
Jan 17 $ 0.0035
-37.21%
$ 315,179 $ 53
Jan 10 $ 0.00558
+7.42%
$ 502,359 $ 69
Jan 3 $ 0.00519
-56.05%
$ 467,644 $ 1,981
Dec 27 $ 0.0118
-3.01%
$ 1.06 million $ 9,967
Dec 20 $ 0.0126
+8.35%
$ 1.14 million $ 8,713
Dec 13 $ 0.0117
-2.63%
$ 1.05 million $ 9,285
Dec 6 $ 0.0125
+1.24%
$ 1.13 million $ 15,656
Nov 29 $ 0.0118
-17.06%
$ 1.07 million $ 97,360
Nov 22 $ 0.0137
-6.69%
$ 1.23 million $ 101,622
Nov 15 $ 0.0141
-14.00%
$ 1.27 million $ 105,871
Nov 8 $ 0.0157
-0.94%
$ 1.41 million $ 117,837
Nov 1 $ 0.0151
+2.85%
$ 1.36 million $ 109,102
Oct 25 $ 0.0148
+1.38%
$ 1.33 million $ 91,938
Oct 18 $ 0.0146
-1.02%
$ 1.32 million $ 116,057
Oct 11 $ 0.0154
+18.82%
$ 1.38 million $ 109,550
Oct 4 $ 0.0129
+7.94%
$ 1.16 million $ 101,196
Sep 27 $ 0.0115
+7.40%
$ 1.04 million $ 81,442
Sep 20 $ 0.0107
-5.19%
$ 966,825 $ 79,641
Sep 13 $ 0.0118
+2.54%
$ 1.06 million $ 87,377
Sep 6 $ 0.011
-14.17%
$ 994,902 $ 86,202
Aug 30 $ 0.0124
+26.36%
$ 1.11 million $ 52,849
Aug 23 $ 0.0103
-24.94%
$ 927,066 $ 194,030
Aug 16 $ 0.0137
-8.03%
$ 1.24 million $ 26,208
Aug 9 $ 0.0149
-7.37%
$ 1.34 million $ 41,719
Aug 2 $ 0.0189
+5.29%
$ 1.7 million $ 105,505
Jul 26 $ 0.018
+10.78%
$ 1.62 million $ 58,655
Jul 19 $ 0.0162
+6.73%
$ 1.46 million $ 8,353
Jul 12 $ 0.0152
-21.76%
$ 1.37 million $ 18,158
Jul 5 $ 0.0207
+1.78%
$ 1.86 million $ 96,436
Jun 28 $ 0.0198
+0.57%
$ 1.78 million $ 114,398
Jun 21 $ 0.0191
-11.27%
$ 1.72 million $ 65,423
Download