SMSCodes Historical Data

SMSCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0283
-1.75%
$ 2.57 million $ 205
Mar 7, 2023 $ 0.0288
+0.69%
$ 2.61 million $ 209
Mar 6, 2023 $ 0.0286
+8.15%
$ 2.59 million $ 319
Mar 5, 2023 $ 0.0265
-3.40%
$ 2.4 million $ 578
Mar 4, 2023 $ 0.0274
+6.37%
$ 2.49 million $ 1,152
Mar 3, 2023 $ 0.0258
-4.49%
$ 2.34 million $ 53
Mar 2, 2023 $ 0.027
+2.18%
$ 2.45 million $ 3
Mar 1, 2023 $ 0.0264
-1.09%
$ 2.4 million $ 7
Feb 28, 2023 $ 0.0267
-1.12%
$ 2.42 million $ 458
Feb 27, 2023 $ 0.027
+4.58%
$ 2.45 million $ 673
Feb 26, 2023 $ 0.0259
+6.46%
$ 2.35 million $ 47
Feb 25, 2023 $ 0.0243
+35.21%
$ 2.21 million $ 560
Feb 24, 2023 $ 0.018
-34.61%
$ 1.63 million $ 1
Feb 23, 2023 $ 0.0275
+0.74%
$ 2.49 million $ 6
Feb 22, 2023 $ 0.0273
-2.74%
$ 2.48 million $ 12
Feb 21, 2023 $ 0.0281
+0.67%
$ 2.54 million $ 89
Feb 20, 2023 $ 0.0279
-14.71%
$ 2.53 million $ 1,208
Feb 19, 2023 $ 0.0328
-1.10%
$ 2.97 million $ 72
Feb 18, 2023 $ 0.0331
+22.54%
$ 3 million $ 73
Feb 17, 2023 $ 0.027
-5.23%
$ 2.45 million $ 315
Feb 16, 2023 $ 0.0286
+7.09%
$ 2.59 million $ 6
Feb 15, 2023 $ 0.0259
+29.46%
$ 2.35 million $ 627
Feb 14, 2023 $ 0.02
-29.19%
$ 1.81 million $ 22
Feb 13, 2023 $ 0.0283
+2.75%
$ 2.57 million $ 175
Feb 12, 2023 $ 0.0276
+0.95%
$ 2.5 million $ 1,115
Feb 11, 2023 $ 0.0273
+0.97%
$ 2.47 million $ 3
Feb 10, 2023 $ 0.0271
+3.05%
$ 2.45 million $ 3
Feb 9, 2023 $ 0.0262
-8.22%
$ 2.38 million $ 619
Feb 8, 2023 $ 0.0285
-1.75%
$ 2.59 million $ 3
Feb 7, 2023 $ 0.0291
+5.64%
$ 2.63 million $ 3
Feb 6, 2023 $ 0.0275
-7.94%
$ 2.49 million $ 17,400
Feb 5, 2023 $ 0.0299
+1.67%
$ 2.71 million $ 186
Feb 4, 2023 $ 0.0294
-1.37%
$ 2.66 million $ 1,225
Feb 3, 2023 $ 0.0298
+2.65%
$ 2.7 million $ 1,013
Feb 2, 2023 $ 0.029
-2.26%
$ 2.63 million $ 1,443
Feb 1, 2023 $ 0.0296
+2.54%
$ 2.68 million $ 178
Jan 31, 2023 $ 0.0289
+3.79%
$ 2.62 million $ 87
Jan 30, 2023 $ 0.0279
+193.06%
$ 2.52 million $ 1,360
Jan 29, 2023 $ 0.00951
-65.60%
$ 861,943 $ 0.1
Jan 28, 2023 $ 0.0276
-0.01%
$ 2.5 million $ 154
Jan 27, 2023 $ 0.0276
+25.42%
$ 2.5 million $ 922
Jan 26, 2023 $ 0.022
-16.20%
$ 1.99 million $ 16
Jan 25, 2023 $ 0.0263
-2.82%
$ 2.38 million $ 955
Jan 24, 2023 $ 0.0271
-1.60%
$ 2.46 million $ 897
Jan 23, 2023 $ 0.0275
-2.86%
$ 2.49 million $ 0
Jan 22, 2023 $ 0.0284
+0.64%
$ 2.57 million $ 247
Jan 21, 2023 $ 0.0281
+8.36%
$ 2.55 million $ 1,016
Jan 20, 2023 $ 0.026
+2.04%
$ 2.35 million $ 1,424
Jan 19, 2023 $ 0.0255
+6.82%
$ 2.31 million $ 2,472
Jan 18, 2023 $ 0.0239
+3.35%
$ 2.16 million $ 3,416