MISHKA Historical Data

MISHKA
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0₆165
-10.16%
$ 157,174 $ 212,784
Dec 13 $ 0.0₅138
+118.67%
$ 1.31 million $ 230,685
Dec 6 $ 0.0₆643
-5.19%
$ 610,387 $ 6,858
Nov 29 $ 0.0₆677
-8.61%
$ 643,128 $ 6,900
Nov 22 $ 0.0₆693
-4.45%
$ 658,506 $ 4,657
Nov 15 $ 0.0₆725
-5.89%
$ 688,486 $ 9,248
Nov 8 $ 0.0₆769
-42.18%
$ 730,797 $ 4.86 million
Nov 1 $ 0.0₅133
+123.27%
$ 1.26 million $ 181,848
Oct 25 $ 0.0₆538
+20.87%
$ 510,941 $ 24,486
Oct 18 $ 0.0₆42
+2.76%
$ 398,561 $ 4,427
Oct 11 $ 0.0₆426
+12.78%
$ 404,847 $ 5,557
Oct 4 $ 0.0₆397
-1.92%
$ 377,141 $ 2,903
Sep 27 $ 0.0₆393
+4.96%
$ 373,198 $ 703
Sep 20 $ 0.0₆359
-7.45%
$ 340,586 $ 734
Sep 13 $ 0.0₆386
-59.95%
$ 367,018 $ 100,779
Sep 6 $ 0.0₆965
-41.76%
$ 916,895 $ 89,115
Aug 30 $ 0.0₅193
+14.83%
$ 1.83 million $ 16,713
Aug 23 $ 0.0₅168
-1.86%
$ 1.6 million $ 6,670
Aug 16 $ 0.0₅171
-9.26%
$ 1.63 million $ 43,914
Aug 9 $ 0.0₅189
-25.36%
$ 1.79 million $ 79,917
Aug 2 $ 0.0₅258
-1.16%
$ 2.45 million $ 47,970
Jul 26 $ 0.0₅261
-6.00%
$ 2.48 million $ 123,877
Download