MISHKA Historical Data

MISHKA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0₆42
+2.81%
$ 398,756 $ 2,214
Oct 17, 2021 $ 0.0₆426
+0.49%
$ 404,847 $ 250
Oct 16, 2021 $ 0.0₆425
-2.57%
$ 403,533 $ 249
Oct 15, 2021 $ 0.0₆429
+1.91%
$ 407,296 $ 773
Oct 13, 2021 $ 0.0₆381
-1.05%
$ 361,690 $ 2,132
Oct 12, 2021 $ 0.0₆384
+1.74%
$ 365,227 $ 2,153
Oct 10, 2021 $ 0.0₆397
-1.53%
$ 377,141 $ 99
Oct 9, 2021 $ 0.0₆404
+0.70%
$ 383,708 $ 100
Oct 8, 2021 $ 0.0₆401
-0.39%
$ 380,816 $ 356
Oct 7, 2021 $ 0.0₆402
-0.59%
$ 382,267 $ 2,348
Oct 3, 2021 $ 0.0₆393
+0.70%
$ 373,198 $ 186
Oct 2, 2021 $ 0.0₆39
+2.22%
$ 370,123 $ 185
Oct 1, 2021 $ 0.0₆381
+1.68%
$ 361,534 $ 332
Sep 24, 2021 $ 0.0₆359
-1.69%
$ 340,586 $ 62
Sep 23, 2021 $ 0.0₆365
+2.62%
$ 346,321 $ 63
Sep 22, 2021 $ 0.0₆354
+1.42%
$ 336,587 $ 461
Sep 20, 2021 $ 0.0₆358
-7.64%
$ 339,889 $ 148
Sep 19, 2021 $ 0.0₆386
-1.65%
$ 367,018 $ 160
Sep 18, 2021 $ 0.0₆408
+3.16%
$ 387,974 $ 194
Sep 17, 2021 $ 0.0₆395
-5.02%
$ 375,629 $ 232
Sep 16, 2021 $ 0.0₆416
-1.16%
$ 395,457 $ 134
Sep 15, 2021 $ 0.0₆419
+2.04%
$ 398,284 $ 2,480
Sep 14, 2021 $ 0.0₆409
-7.95%
$ 388,854 $ 11,673
Sep 13, 2021 $ 0.0₆445
-53.84%
$ 423,070 $ 85,906
Sep 12, 2021 $ 0.0₆965
-13.78%
$ 916,895 $ 29,148
Sep 11, 2021 $ 0.0₅112
-20.97%
$ 1.06 million $ 40,422
Sep 10, 2021 $ 0.0₅141
-11.65%
$ 1.34 million $ 10,313
Sep 9, 2021 $ 0.0₅16
-4.18%
$ 1.52 million $ 4,238
Sep 8, 2021 $ 0.0₅166
+0.46%
$ 1.58 million $ 4,995
Sep 3, 2021 $ 0.0₅193
+4.37%
$ 1.83 million $ 2,279
Sep 2, 2021 $ 0.0₅185
-2.60%
$ 1.76 million $ 3,960
Sep 1, 2021 $ 0.0₅189
+8.76%
$ 1.8 million $ 5,171
Aug 31, 2021 $ 0.0₅175
+6.13%
$ 1.66 million $ 986
Aug 30, 2021 $ 0.0₅165
-2.12%
$ 1.56 million $ 4,317
Aug 29, 2021 $ 0.0₅168
-0.59%
$ 1.6 million $ 206
Aug 28, 2021 $ 0.0₅169
-0.69%
$ 1.61 million $ 357
Aug 27, 2021 $ 0.0₅17
+4.87%
$ 1.61 million $ 237
Aug 26, 2021 $ 0.0₅162
-3.88%
$ 1.54 million $ 1,242
Aug 25, 2021 $ 0.0₅168
+0.38%
$ 1.6 million $ 2,247
Aug 24, 2021 $ 0.0₅167
-4.00%
$ 1.59 million $ 652
Aug 23, 2021 $ 0.0₅174
+1.50%
$ 1.65 million $ 1,729
Aug 22, 2021 $ 0.0₅171
+0.29%
$ 1.63 million $ 2,251
Aug 21, 2021 $ 0.0₅171
-1.76%
$ 1.63 million $ 822
Aug 20, 2021 $ 0.0₅174
+7.09%
$ 1.66 million $ 7,183
Aug 19, 2021 $ 0.0₅163
+8.17%
$ 1.54 million $ 7,140
Aug 18, 2021 $ 0.0₅151
-3.63%
$ 1.43 million $ 7,648
Aug 17, 2021 $ 0.0₅156
-11.08%
$ 1.48 million $ 13,705
Aug 16, 2021 $ 0.0₅176
-7.11%
$ 1.67 million $ 5,165
Aug 15, 2021 $ 0.0₅189
-1.84%
$ 1.79 million $ 6,776
Aug 14, 2021 $ 0.0₅192
-2.79%
$ 1.83 million $ 3,209