Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0000465
+0.00%
$ 46,522 $ 704
5:53 PM $ 0.0000467
+0.00%
$ 46,696 $ 702
5:38 PM $ 0.0000466
+0.00%
$ 46,551 $ 704
5:23 PM $ 0.0000466
+0.00%
$ 46,602 $ 786
5:08 PM $ 0.0000464
+0.00%
$ 46,385 $ 786
4:53 PM $ 0.0000465
+0.00%
$ 46,475 $ 783
4:38 PM $ 0.0000462
+0.00%
$ 46,202 $ 870
4:23 PM $ 0.0000459
+0.00%
$ 45,931 $ 1,026
4:08 PM $ 0.0000459
+0.00%
$ 45,880 $ 1,155
3:53 PM $ 0.0000462
+0.00%
$ 46,247 $ 1,146
3:38 PM $ 0.0000462
+0.00%
$ 46,169 $ 1,155
3:23 PM $ 0.0000459
+0.00%
$ 45,880 $ 1,153
3:08 PM $ 0.0000459
+0.00%
$ 45,948 $ 1,146
2:53 PM $ 0.0000461
+0.00%
$ 46,105 $ 1,149
2:38 PM $ 0.0000463
+0.00%
$ 46,325 $ 1,062
2:23 PM $ 0.0000464
+0.00%
$ 46,397 $ 1,110
2:08 PM $ 0.0000466
+0.00%
$ 46,579 $ 1,111
1:53 PM $ 0.0000471
+0.00%
$ 47,070 $ 1,117
1:38 PM $ 0.0000474
+0.00%
$ 47,401 $ 1,129
1:23 PM $ 0.0000474
+0.00%
$ 47,402 $ 1,137
1:08 PM $ 0.0000475
+0.00%
$ 47,511 $ 1,137
12:53 PM $ 0.0000476
+0.00%
$ 47,612 $ 1,140
12:38 PM $ 0.0000477
+0.00%
$ 47,709 $ 1,142
12:23 PM $ 0.0000477
+0.00%
$ 47,658 $ 1,146
12:08 PM $ 0.0000478
+0.00%
$ 47,753 $ 1,144
11:53 AM $ 0.0000478
+0.00%
$ 47,839 $ 1,147
11:38 AM $ 0.0000477
+0.00%
$ 47,686 $ 1,149
11:23 AM $ 0.0000478
+0.00%
$ 47,768 $ 1,146
11:08 AM $ 0.000048
+0.00%
$ 48,014 $ 1,148
10:53 AM $ 0.0000478
+0.00%
$ 47,805 $ 1,154
10:38 AM $ 0.0000478
+0.00%
$ 47,826 $ 1,149
10:23 AM $ 0.0000479
+0.00%
$ 47,879 $ 1,150
10:08 AM $ 0.0000477
+0.00%
$ 47,680 $ 1,151
9:53 AM $ 0.0000479
+0.00%
$ 47,922 $ 1,146
9:38 AM $ 0.000048
+0.00%
$ 47,998 $ 1,152
9:23 AM $ 0.0000483
+0.00%
$ 48,280 $ 1,154
9:08 AM $ 0.0000484
+0.00%
$ 48,430 $ 1,161
8:53 AM $ 0.0000485
+0.00%
$ 48,527 $ 1,164
8:38 AM $ 0.0000484
+0.00%
$ 48,392 $ 1,167
8:23 AM $ 0.0000486
+0.00%
$ 48,579 $ 1,465
8:08 AM $ 0.0000488
+0.00%
$ 48,764 $ 1,471
7:53 AM $ 0.0000488
+0.00%
$ 48,787 $ 1,476
7:38 AM $ 0.0000487
+0.00%
$ 48,698 $ 1,477
7:23 AM $ 0.0000486
+0.00%
$ 48,552 $ 1,513
7:08 AM $ 0.0000487
+0.00%
$ 48,655 $ 1,509
6:53 AM $ 0.0000486
+0.00%
$ 48,646 $ 1,512
6:38 AM $ 0.0000485
+0.00%
$ 48,463 $ 1,511
6:23 AM $ 0.0000486
+0.00%
$ 48,577 $ 1,558
6:08 AM $ 0.0000489
+0.00%
$ 48,920 $ 1,562
5:53 AM $ 0.0000489
+0.00%
$ 48,899 $ 1,573
Download