Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000465
+0.00%
$ 46,484 $ 700
Today, at 6 PM $ 0.0000465
-0.11%
$ 46,472 $ 701
Today, at 5 PM $ 0.0000467
+0.67%
$ 46,696 $ 702
Today, at 4 PM $ 0.0000465
+1.30%
$ 46,475 $ 783
Today, at 3 PM $ 0.0000462
+0.65%
$ 46,247 $ 1,146
Today, at 2 PM $ 0.0000461
-1.02%
$ 46,105 $ 1,149
Today, at 1 PM $ 0.0000471
-0.93%
$ 47,070 $ 1,117
Today, at 12 PM $ 0.0000476
-0.29%
$ 47,612 $ 1,140
Today, at 11 AM $ 0.0000478
-0.36%
$ 47,839 $ 1,147
Today, at 10 AM $ 0.0000478
+0.26%
$ 47,805 $ 1,154
Today, at 9 AM $ 0.0000479
-1.05%
$ 47,922 $ 1,146
Today, at 8 AM $ 0.0000485
-0.48%
$ 48,527 $ 1,164
Today, at 7 AM $ 0.0000488
+0.27%
$ 48,787 $ 1,476
Today, at 6 AM $ 0.0000486
-0.56%
$ 48,646 $ 1,512
Today, at 5 AM $ 0.0000489
-0.78%
$ 48,899 $ 1,573
Today, at 4 AM $ 0.0000494
-0.43%
$ 49,353 $ 1,585
Today, at 3 AM $ 0.0000497
-0.87%
$ 49,661 $ 1,594
Today, at 2 AM $ 0.0000497
-0.79%
$ 49,691 $ 1,957
Today, at 1 AM $ 0.00005
-0.44%
$ 50,034 $ 2,043
Today, at 12 AM $ 0.0000504
+0.76%
$ 50,417 $ 2,050
Yesterday, at 11 PM $ 0.0000502
-0.07%
$ 50,167 $ 2,215
Yesterday, at 10 PM $ 0.0000502
+2.70%
$ 50,229 $ 2,561
Yesterday, at 9 PM $ 0.000049
+2.90%
$ 48,950 $ 2,503
Yesterday, at 8 PM $ 0.0000473
-1.16%
$ 47,289 $ 1,952
Yesterday, at 7 PM $ 0.0000479
-0.76%
$ 47,896 $ 1,964
Yesterday, at 6 PM $ 0.0000483
+0.68%
$ 48,329 $ 2,064
Yesterday, at 5 PM $ 0.0000478
+1.38%
$ 47,787 $ 2,084
Yesterday, at 4 PM $ 0.0000476
+8.06%
$ 47,591 $ 1,990
Yesterday, at 3 PM $ 0.000044
-0.04%
$ 43,996 $ 1,620
Yesterday, at 2 PM $ 0.0000439
+1.35%
$ 43,918 $ 1,636
Yesterday, at 10 AM $ 0.0000389
+0.56%
$ 38,947 $ 1,804
Yesterday, at 9 AM $ 0.0000387
-0.49%
$ 38,660 $ 1,789
Yesterday, at 8 AM $ 0.0000389
-1.41%
$ 38,896 $ 1,796
Yesterday, at 7 AM $ 0.0000395
+1.85%
$ 39,504 $ 1,478
Yesterday, at 6 AM $ 0.0000388
+1.41%
$ 38,798 $ 1,421
Yesterday, at 5 AM $ 0.0000383
+0.92%
$ 38,331 $ 1,586
Yesterday, at 4 AM $ 0.0000378
+0.39%
$ 37,850 $ 1,574
Yesterday, at 3 AM $ 0.000038
-0.42%
$ 37,978 $ 1,574
Yesterday, at 2 AM $ 0.0000383
+0.00%
$ 38,282 $ 1,592
May 13, 11 PM $ 0.0000401
+0.35%
$ 40,147 $ 832
May 13, 10 PM $ 0.00004
+0.83%
$ 39,957 $ 827
May 13, 9 PM $ 0.0000409
-0.62%
$ 40,909 $ 831
May 13, 8 PM $ 0.0000412
+0.33%
$ 41,187 $ 990
May 13, 7 PM $ 0.0000408
-3.47%
$ 40,786 $ 987
May 13, 6 PM $ 0.0000418
-2.37%
$ 41,804 $ 972
May 13, 5 PM $ 0.0000419
-1.77%
$ 41,942 $ 947
May 13, 4 PM $ 0.0000425
+1.20%
$ 42,523 $ 929
May 13, 3 PM $ 0.0000431
-0.50%
$ 43,068 $ 915
May 13, 2 PM $ 0.0000433
-0.83%
$ 43,268 $ 932
May 13, 1 PM $ 0.000043
+0.10%
$ 42,965 $ 1,185
Download