Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000385
+0.00%
$ 385,340 $ 7,986
Yesterday $ 0.0000332
+0.01%
$ 331,860 $ 1,607
Jun 4, 2026 $ 0.0000332
-7.20%
$ 331,830 $ 1,823
Jun 3, 2026 $ 0.0000358
+18.98%
$ 357,590 $ 3,499
Jun 2, 2026 $ 0.0000301
-0.05%
$ 300,550 $ 1,665
Jun 1, 2026 $ 0.0000301
+26.15%
$ 300,700 $ 9,661
May 31, 2026 $ 0.0000238
+0.51%
$ 238,360 $ 1,383
May 30, 2026 $ 0.0000237
+22.10%
$ 237,140 $ 2,747
May 29, 2026 $ 0.0000194
-32.38%
$ 194,220 $ 3,783
May 28, 2026 $ 0.0000246
+36.63%
$ 246,060 $ 14,349
May 27, 2026 $ 0.000018
+0.30%
$ 180,090 $ 1,374
May 26, 2026 $ 0.000018
-0.81%
$ 179,560 $ 2,300
May 25, 2026 $ 0.0000181
-13.12%
$ 181,020 $ 2,320
May 24, 2026 $ 0.0000208
+7.12%
$ 208,360 $ 95,032
May 23, 2026 $ 0.0000195
+6.56%
$ 194,510 $ 13,396
May 22, 2026 $ 0.0000183
+3.66%
$ 182,540 $ 9,939
May 21, 2026 $ 0.0000176
+2.71%
$ 176,100 $ 4,522
May 20, 2026 $ 0.0000171
+6.42%
$ 171,460 $ 4,858
May 19, 2026 $ 0.0000161
+78.85%
$ 161,110 $ 23,010
May 18, 2026 $ 0.0₅901
-2.54%
$ 90,080 $ 2,195
May 17, 2026 $ 0.0₅924
+67.26%
$ 92,430 $ 6,546
May 16, 2026 $ 0.0₅553
+0.00%
$ 55,260 $ 3
May 15, 2026 $ 0.0₅553
+4.74%
$ 55,260 $ 775
May 14, 2026 $ 0.0₅528
-1.64%
$ 52,760 $ 652
May 13, 2026 $ 0.0₅55
+1.22%
$ 54,970 $ 783
May 12, 2026 $ 0.0₅543
+6.14%
$ 54,310 $ 473
May 11, 2026 $ 0.0₅512
-0.08%
$ 51,170 $ 839
May 10, 2026 $ 0.0₅512
-5.52%
$ 51,210 $ 327
May 9, 2026 $ 0.0₅542
+8.73%
$ 54,200 $ 1,673
May 8, 2026 $ 0.0₅498
+2.03%
$ 49,850 $ 538
May 7, 2026 $ 0.0₅489
-1.99%
$ 48,860 $ 479
May 6, 2026 $ 0.0₅498
+3.83%
$ 49,850 $ 776
May 5, 2026 $ 0.0₅48
+3.09%
$ 48,010 $ 412
May 4, 2026 $ 0.0₅468
+2.18%
$ 46,840 $ 1,553
May 3, 2026 $ 0.0₅458
-3.52%
$ 45,840 $ 799
May 2, 2026 $ 0.0₅475
+2.84%
$ 47,510 $ 974
May 1, 2026 $ 0.0₅462
-0.11%
$ 46,200 $ 881
Apr 30, 2026 $ 0.0₅462
-0.86%
$ 46,250 $ 1,241
Apr 29, 2026 $ 0.0₅481
+10.12%
$ 48,090 $ 1,349
Apr 28, 2026 $ 0.0₅437
-11.55%
$ 43,730 $ 1,681
Apr 27, 2026 $ 0.0₅494
+10.03%
$ 49,370 $ 1,550
Apr 26, 2026 $ 0.0₅449
+1.01%
$ 44,870 $ 938
Apr 25, 2026 $ 0.0₅444
-6.33%
$ 44,420 $ 626
Apr 24, 2026 $ 0.0₅474
-1.50%
$ 47,420 $ 899
Apr 23, 2026 $ 0.0₅481
+0.99%
$ 48,140 $ 265
Apr 22, 2026 $ 0.0₅477
-3.87%
$ 47,670 $ 481
Apr 21, 2026 $ 0.0₅496
+6.53%
$ 49,590 $ 712
Apr 20, 2026 $ 0.0₅465
-1.63%
$ 46,550 $ 634
Apr 19, 2026 $ 0.0₅473
+6.55%
$ 47,320 $ 973
Apr 18, 2026 $ 0.0₅444
-8.98%
$ 44,410 $ 1,636
Download