Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000385
+0.20%
$ 384,560 $ 7,990
Today, at 9 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,966
Today, at 8 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,098
Today, at 7 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,282
Today, at 6 PM $ 0.0000386
+6.59%
$ 386,140 $ 8,407
Today, at 5 PM $ 0.0000362
+0.81%
$ 362,250 $ 7,003
Today, at 4 PM $ 0.0000359
-0.04%
$ 359,350 $ 6,925
Today, at 3 PM $ 0.0000359
+0.18%
$ 359,480 $ 6,915
Today, at 2 PM $ 0.0000359
+0.00%
$ 358,830 $ 6,612
Today, at 1 PM $ 0.0000359
+0.00%
$ 358,830 $ 6,621
Today, at 12 PM $ 0.0000359
+0.03%
$ 358,830 $ 6,617
Today, at 11 AM $ 0.0000359
+12.36%
$ 358,720 $ 2,619
Today, at 10 AM $ 0.0000319
+0.00%
$ 319,260 $ 2,238
Today, at 9 AM $ 0.0000319
+0.00%
$ 319,260 $ 2,204
Today, at 8 AM $ 0.0000319
-0.19%
$ 319,260 $ 2,156
Today, at 7 AM $ 0.0000319
+0.58%
$ 319,240 $ 2,112
Today, at 6 AM $ 0.0000317
-0.57%
$ 317,410 $ 2,090
Today, at 5 AM $ 0.0000319
-3.81%
$ 319,220 $ 2,042
Today, at 4 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,561
Today, at 3 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,558
Today, at 2 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,558
Today, at 1 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,554
Today, at 12 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,588
Yesterday, at 11 PM $ 0.0000332
+0.00%
$ 331,860 $ 1,607
Yesterday, at 10 PM $ 0.0000332
+1.18%
$ 331,860 $ 1,611
Yesterday, at 9 PM $ 0.0000327
-1.47%
$ 327,000 $ 1,552
Yesterday, at 8 PM $ 0.0000332
+3.39%
$ 331,880 $ 1,459
Yesterday, at 7 PM $ 0.0000321
-0.06%
$ 321,000 $ 1,248
Yesterday, at 6 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,155
Yesterday, at 5 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,398
Yesterday, at 4 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,423
Yesterday, at 3 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,443
Yesterday, at 2 PM $ 0.0000321
-2.97%
$ 321,200 $ 1,443
Yesterday, at 1 PM $ 0.0000331
+0.00%
$ 331,040 $ 1,431
Yesterday, at 12 PM $ 0.0000331
+0.00%
$ 331,040 $ 1,515
Yesterday, at 11 AM $ 0.0000331
+0.00%
$ 331,040 $ 1,564
Yesterday, at 10 AM $ 0.0000331
-0.04%
$ 331,040 $ 1,564
Yesterday, at 9 AM $ 0.0000331
+0.00%
$ 331,170 $ 1,592
Yesterday, at 8 AM $ 0.0000331
+0.00%
$ 331,170 $ 1,634
Yesterday, at 7 AM $ 0.0000331
+0.00%
$ 331,170 $ 1,795
Yesterday, at 6 AM $ 0.0000331
-0.07%
$ 331,170 $ 1,803
Yesterday, at 5 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,847
Yesterday, at 4 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,843
Yesterday, at 3 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,866
Yesterday, at 2 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,870
Yesterday, at 1 AM $ 0.0000331
-0.13%
$ 331,410 $ 1,866
Yesterday, at 12 AM $ 0.0000332
+0.00%
$ 331,830 $ 1,830
Jun 4, 11 PM $ 0.0000332
+0.00%
$ 331,830 $ 1,823
Jun 4, 10 PM $ 0.0000332
+0.00%
$ 331,830 $ 1,828
Jun 4, 9 PM $ 0.0000332
+0.54%
$ 331,830 $ 1,855
Download